Milano 12:42
46.408 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:42
24.790 +0,28%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

3.463,47
-0,40%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.003.463,47-0,40%1
12.41.453.463,3201-0,41%1
12.41.303.463,47-0,40%1
12.41.153.463,3201-0,41%1
12.41.003.463,6101-0,40%1
12.40.453.463,47-0,40%1
12.40.303.463,3201-0,41%1
12.40.153.463,03-0,42%1
12.40.003.463,6101-0,40%1
12.39.453.463,9099-0,39%1
12.39.153.464,20-0,38%1
12.39.003.464,3401-0,38%1
12.38.453.464,05-0,39%1
12.38.303.463,76-0,40%1
12.38.153.463,6101-0,40%1
12.38.003.463,9099-0,39%1
12.37.453.463,76-0,40%1
12.37.153.463,9099-0,39%1
12.37.003.464,05-0,39%1
12.36.453.463,76-0,40%1
12.36.303.463,6101-0,40%1
12.36.153.463,76-0,40%1
12.35.453.464,20-0,38%1
12.35.303.464,05-0,39%1
12.34.003.464,20-0,38%1
12.33.303.464,49-0,37%1
12.33.153.464,3401-0,38%1
12.33.003.464,49-0,37%1
12.32.453.464,20-0,38%1
12.32.303.464,49-0,37%1
OraValoreVar.%Volume
12.32.153.464,3401-0,38%1
12.32.003.464,20-0,38%1
12.31.303.464,49-0,37%1
12.31.153.464,3401-0,38%1
12.31.003.464,49-0,37%1
12.30.303.464,20-0,38%1
12.30.153.464,3401-0,38%1
12.29.003.464,49-0,37%1
12.28.453.464,6399-0,37%1
12.28.303.464,78-0,37%1
12.28.153.464,6399-0,37%1
12.28.003.464,78-0,37%1
12.27.453.464,49-0,37%1
12.27.303.464,3401-0,38%1
12.27.153.464,6399-0,37%1
12.27.003.464,78-0,37%1
12.26.453.464,6399-0,37%1
12.26.153.464,78-0,37%1
12.26.003.464,9299-0,36%1
12.25.453.464,78-0,37%1
12.25.153.464,9299-0,36%1
12.24.303.465,0701-0,36%1
12.24.153.464,9299-0,36%1
12.23.453.465,3701-0,35%1
12.23.303.465,22-0,35%1
12.22.153.465,0701-0,36%1
12.21.453.464,9299-0,36%1
12.20.453.464,78-0,37%1
12.20.153.465,3701-0,35%1
12.20.003.465,22-0,35%1
OraValoreVar.%Volume
12.19.453.465,0701-0,36%1
12.19.303.464,6399-0,37%1
12.19.003.464,49-0,37%1
12.18.303.464,6399-0,37%1
12.18.003.464,78-0,37%1
12.17.453.464,6399-0,37%1
12.17.153.464,49-0,37%1
12.16.453.464,6399-0,37%1
12.16.153.464,78-0,37%1
12.16.003.464,9299-0,36%1
12.15.453.465,22-0,35%1
12.15.303.465,3701-0,35%1
12.15.153.465,0701-0,36%1
12.14.303.464,9299-0,36%1
12.14.153.465,0701-0,36%1
12.13.453.464,9299-0,36%1
12.13.153.465,0701-0,36%1
12.13.003.464,3401-0,38%1
12.12.303.464,6399-0,37%1
12.12.153.464,78-0,37%1
12.11.453.465,0701-0,36%1
12.11.153.465,51-0,35%1
12.10.153.465,6599-0,34%1
12.10.003.465,3701-0,35%1
12.09.453.465,0701-0,36%1
12.09.003.465,22-0,35%1
12.08.453.465,3701-0,35%1
12.08.303.465,22-0,35%1
12.08.153.465,3701-0,35%1
12.07.453.465,0701-0,36%1
OraValoreVar.%Volume
12.07.153.465,6599-0,34%1
12.07.003.465,51-0,35%1
12.06.453.465,6599-0,34%1
12.06.303.465,80-0,34%1
12.06.153.465,95-0,33%1
12.06.003.465,80-0,34%1
12.05.453.465,6599-0,34%1
12.05.303.465,51-0,35%1
12.05.153.465,6599-0,34%1
12.05.003.465,95-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```