Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

3.748,41
-1,59%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.748,4099-1,59%1
22.17.303.749,23-1,57%1
22.15.303.749,5601-1,56%1
22.15.153.749,3899-1,57%1
22.14.153.749,23-1,57%1
22.13.453.749,5601-1,56%1
22.13.303.749,72-1,56%1
22.13.153.749,5601-1,56%1
22.13.003.749,72-1,56%1
22.10.453.749,5601-1,56%1
22.10.153.749,72-1,56%1
22.10.003.749,5601-1,56%1
22.09.453.749,72-1,56%1
22.08.453.749,5601-1,56%1
22.08.303.749,72-1,56%1
22.08.153.749,8899-1,55%1
22.07.303.749,72-1,56%1
22.07.153.749,5601-1,56%1
22.06.153.749,72-1,56%1
22.04.003.749,8899-1,55%1
22.03.003.749,4099-1,57%1
22.02.303.749,25-1,57%1
22.02.153.749,0801-1,58%1
22.01.453.749,25-1,57%1
22.01.303.749,0801-1,58%1
22.01.153.749,25-1,57%1
22.01.003.749,0801-1,58%1
22.00.453.748,02-1,60%1
22.00.303.748,04-1,60%1
22.00.153.748,78-1,58%1
OraValoreVar.%Volume
22.00.003.749,3799-1,57%1
21.59.453.749,6201-1,56%1
21.59.303.749,1699-1,57%1
21.59.153.749,54-1,56%1
21.59.003.749,20-1,57%1
21.58.453.746,8899-1,63%1
21.58.303.746,98-1,63%1
21.58.153.746,3601-1,65%1
21.58.003.745,8101-1,66%1
21.57.453.746,5701-1,64%1
21.57.303.747,3301-1,62%1
21.57.153.748,3501-1,60%1
21.57.003.747,6499-1,61%1
21.56.453.747,1299-1,63%1
21.56.303.746,97-1,63%1
21.56.153.747,1899-1,63%1
21.56.003.746,75-1,64%1
21.55.453.746,6699-1,64%1
21.55.303.746,8401-1,64%1
21.55.153.746,45-1,65%1
21.55.003.749,9099-1,55%1
21.54.453.748,8999-1,58%1
21.54.303.748,8201-1,58%1
21.54.153.748,50-1,59%1
21.54.003.749,3501-1,57%1
21.53.453.749,46-1,57%1
21.53.303.749,47-1,57%1
21.53.153.750,0901-1,55%1
21.53.003.749,6899-1,56%1
21.52.453.749,6599-1,56%1
OraValoreVar.%Volume
21.52.303.749,51-1,56%1
21.52.153.750,03-1,55%1
21.52.003.749,0601-1,58%1
21.51.453.747,95-1,61%1
21.51.303.747,53-1,62%1
21.51.153.747,77-1,61%1
21.51.003.748,3401-1,60%1
21.50.453.748,3601-1,60%1
21.50.303.748,54-1,59%1
21.50.153.748,6599-1,59%1
21.50.003.751,04-1,52%1
21.49.453.750,4299-1,54%1
21.49.303.750,49-1,54%1
21.49.153.750,1299-1,55%1
21.49.003.750,3899-1,54%1
21.48.453.751,4099-1,52%1
21.48.303.750,6799-1,53%1
21.48.153.749,99-1,55%1
21.48.003.750,1201-1,55%1
21.47.453.750,4299-1,54%1
21.47.303.750,25-1,55%1
21.47.153.750,6899-1,53%1
21.47.003.749,9099-1,55%1
21.46.453.750,45-1,54%1
21.46.303.750,9199-1,53%1
21.46.153.751,8301-1,50%1
21.46.003.751,9299-1,50%1
21.45.453.752,1399-1,50%1
21.45.303.752,22-1,49%1
21.45.153.751,9199-1,50%1
OraValoreVar.%Volume
21.45.003.752,1001-1,50%1
21.44.453.751,22-1,52%1
21.44.303.751,21-1,52%1
21.44.003.751,77-1,51%1
21.43.453.751,3101-1,52%1
21.43.303.750,8899-1,53%1
21.43.153.750,9099-1,53%1
21.43.003.750,1101-1,55%1
21.42.453.749,6599-1,56%1
21.42.303.749,73-1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```