Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

4.240,01
-0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.084.240,0098-0,65%1
22.20.034.240,9102-0,63%1
22.19.454.241,1001-0,62%1
22.19.154.240,9102-0,63%1
22.15.154.241,1001-0,62%1
22.13.454.240,9102-0,63%1
22.13.304.241,2798-0,62%1
22.12.454.241,1001-0,62%1
22.12.304.241,2798-0,62%1
22.11.304.241,1001-0,62%1
22.10.454.240,9102-0,63%1
22.09.454.241,1001-0,62%1
22.09.154.241,2798-0,62%1
22.09.004.241,1001-0,62%1
22.07.454.241,2798-0,62%1
22.07.154.240,9102-0,63%1
22.07.004.241,2798-0,62%1
22.06.454.241,1001-0,62%1
22.06.304.241,46-0,62%1
22.06.154.241,2798-0,62%1
22.05.154.241,46-0,62%1
22.04.304.241,6401-0,61%1
22.04.004.241,46-0,62%1
22.03.454.241,48-0,62%1
22.02.454.241,2998-0,62%1
22.02.154.241,29-0,62%1
22.01.454.241,4702-0,62%1
22.00.304.241,6499-0,61%1
22.00.154.240,5698-0,64%1
22.00.004.240,98-0,63%1
OraValoreVar.%Volume
21.59.454.241,54-0,61%1
21.59.304.242,1899-0,60%1
21.59.154.242,5898-0,59%1
21.59.004.242,1201-0,60%1
21.58.454.242,6001-0,59%1
21.58.304.244,3398-0,55%1
21.58.154.244,8101-0,54%1
21.58.004.244,6201-0,54%1
21.57.454.244,1602-0,55%1
21.57.304.243,0898-0,58%1
21.57.154.243,4102-0,57%1
21.57.004.243,3301-0,57%1
21.56.454.242,4399-0,59%1
21.56.304.243,1699-0,58%1
21.56.154.242,9502-0,58%1
21.56.004.242,9399-0,58%1
21.55.454.243,1099-0,58%1
21.55.304.243,79-0,56%1
21.55.154.241,8799-0,61%1
21.55.004.241,75-0,61%1
21.54.454.241,1001-0,62%1
21.54.304.239,6401-0,66%1
21.54.154.239,21-0,67%1
21.54.004.239,5698-0,66%1
21.53.454.239,6201-0,66%1
21.53.304.240,04-0,65%1
21.53.154.239,5098-0,66%1
21.53.004.238,8101-0,68%1
21.52.454.238,7598-0,68%1
21.52.304.237,8901-0,70%1
OraValoreVar.%Volume
21.52.154.236,6299-0,73%1
21.52.004.237,2998-0,71%1
21.51.454.237,96-0,70%1
21.51.304.238,21-0,69%1
21.51.154.237,6802-0,70%1
21.51.004.238,29-0,69%1
21.50.454.239,9302-0,65%1
21.50.304.239,25-0,67%1
21.50.154.238,3501-0,69%1
21.50.004.237,3101-0,71%1
21.49.454.237,23-0,72%1
21.49.304.237,2402-0,72%1
21.49.154.237,3599-0,71%1
21.49.004.237,48-0,71%1
21.48.454.237,6802-0,70%1
21.48.304.238,0801-0,70%1
21.48.154.238,5898-0,68%1
21.48.004.239,3599-0,67%1
21.47.454.239,9902-0,65%1
21.47.304.240,2798-0,64%1
21.47.154.240,5698-0,64%1
21.47.004.241,3799-0,62%1
21.46.454.240,7998-0,63%1
21.46.304.239,9102-0,65%1
21.46.154.239,75-0,66%1
21.46.004.239,7798-0,66%1
21.45.454.240,29-0,64%1
21.45.304.240,46-0,64%1
21.45.154.239,9502-0,65%1
21.45.004.239,6699-0,66%1
OraValoreVar.%Volume
21.44.454.240,50-0,64%1
21.44.304.240,5298-0,64%1
21.44.154.240,8198-0,63%1
21.44.004.239,7798-0,66%1
21.43.454.239,0801-0,67%1
21.43.304.237,8398-0,70%1
21.43.154.237,3901-0,71%1
21.43.004.237,8999-0,70%1
21.42.454.238,3198-0,69%1
21.42.304.238,2998-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```