Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

3.988,07
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.103.988,0701INV.1
22.19.453.992,5601+0,11%1
22.19.303.992,3899+0,11%1
22.19.003.992,5601+0,11%1
22.18.453.992,73+0,12%1
22.18.303.992,9099+0,12%1
22.18.153.992,73+0,12%1
22.18.003.992,9099+0,12%1
22.17.453.992,5601+0,11%1
22.17.213.992,9099+0,12%1
22.17.213.970,97-0,43%1
22.15.303.992,9099+0,12%1
22.15.153.992,73+0,12%1
22.14.303.992,9099+0,12%1
22.14.153.993,0801+0,13%1
22.13.453.992,9099+0,12%1
22.13.003.993,25+0,13%1
22.12.453.993,0801+0,13%1
22.12.003.993,25+0,13%1
22.11.453.993,0801+0,13%1
22.10.303.993,25+0,13%1
22.06.153.993,6001+0,14%1
22.06.003.993,77+0,14%1
22.05.153.993,6001+0,14%1
22.04.303.993,9399+0,15%1
22.03.153.993,6001+0,14%1
22.03.003.993,77+0,14%1
22.02.453.993,6001+0,14%1
22.02.303.994,02+0,15%1
22.02.153.993,6899+0,14%1
OraValoreVar.%Volume
22.01.453.993,8601+0,15%1
22.01.153.993,6899+0,14%1
22.00.453.994,21+0,15%1
22.00.303.993,50+0,14%1
22.00.153.994,3101+0,16%1
22.00.003.993,9199+0,15%1
21.59.453.993,8401+0,14%1
21.59.303.993,78+0,14%1
21.59.153.992,5601+0,11%1
21.59.003.992,3999+0,11%1
21.58.453.992,1201+0,10%1
21.58.303.992,1899+0,10%1
21.58.153.993,49+0,14%1
21.58.003.993,4099+0,13%1
21.57.453.992,6899+0,12%1
21.57.303.992,30+0,11%1
21.57.153.990,49+0,06%1
21.57.003.990,28+0,06%1
21.56.453.990,6599+0,06%1
21.56.303.991,04+0,07%1
21.56.153.990,79+0,07%1
21.56.003.990,23+0,05%1
21.55.453.988,71+0,02%1
21.55.303.988,49+0,01%1
21.55.153.988,24INV.1
21.55.003.988,02INV.1
21.54.453.987,30-0,02%1
21.54.303.986,75-0,03%1
21.54.153.984,8999-0,08%1
21.54.003.984,95-0,08%1
OraValoreVar.%Volume
21.53.453.985,3301-0,07%1
21.53.303.985,3201-0,07%1
21.53.153.985,3301-0,07%1
21.53.003.985,1599-0,07%1
21.52.453.986,3501-0,04%1
21.52.303.986,3701-0,04%1
21.52.153.986,22-0,05%1
21.52.003.984,80-0,08%1
21.51.453.984,6499-0,09%1
21.51.303.984,8301-0,08%1
21.51.153.983,9199-0,10%1
21.51.003.983,1599-0,12%1
21.50.453.982,73-0,13%1
21.50.303.982,02-0,15%1
21.50.153.981,96-0,15%1
21.50.003.979,9399-0,20%1
21.49.453.978,95-0,23%1
21.49.303.979,45-0,22%1
21.49.153.978,48-0,24%1
21.49.003.978,3999-0,24%1
21.48.453.977,6599-0,26%1
21.48.303.976,5901-0,29%1
21.48.153.976,80-0,28%1
21.48.003.977,1101-0,27%1
21.47.453.976,1101-0,30%1
21.47.303.976,8101-0,28%1
21.47.153.976,3401-0,29%1
21.47.003.977,80-0,26%1
21.46.453.977,9299-0,25%1
21.46.303.977,4099-0,27%1
OraValoreVar.%Volume
21.46.153.977,4399-0,27%1
21.46.003.978,28-0,25%1
21.45.453.978,98-0,23%1
21.45.303.979,8501-0,21%1
21.45.153.980,8601-0,18%1
21.45.003.981,73-0,16%1
21.44.453.982,4199-0,14%1
21.44.303.983,45-0,12%1
21.44.153.982,70-0,13%1
21.44.003.982,4099-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```