Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

3.457,64
-0,57%

Ultimo aggiornamento: 09/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.11.003.457,6399-0,57%1
14.10.453.457,50-0,58%1
14.10.303.457,3501-0,58%1
14.10.153.457,79-0,57%1
14.10.003.457,9299-0,56%1
14.09.453.458,3701-0,55%1
14.09.303.458,22-0,56%1
14.09.153.457,9299-0,56%1
14.09.003.457,79-0,57%1
14.08.453.457,9299-0,56%1
14.08.153.458,0801-0,56%1
14.07.453.457,79-0,57%1
14.07.303.457,50-0,58%1
14.07.153.457,79-0,57%1
14.06.453.457,50-0,58%1
14.06.303.457,79-0,57%1
14.06.153.457,9299-0,56%1
14.06.003.458,6599-0,54%1
14.05.453.458,8101-0,54%1
14.04.453.459,1001-0,53%1
14.04.003.458,95-0,53%1
14.03.453.458,8101-0,54%1
14.03.303.458,6599-0,54%1
14.03.153.458,8101-0,54%1
14.03.003.458,6599-0,54%1
14.02.453.458,8101-0,54%1
14.02.303.458,3701-0,55%1
14.02.003.458,6599-0,54%1
14.01.303.458,51-0,55%1
14.01.003.458,8101-0,54%1
OraValoreVar.%Volume
14.00.303.459,1001-0,53%1
14.00.153.458,95-0,53%1
14.00.003.459,3899-0,52%1
13.59.453.459,53-0,52%1
13.59.003.459,3899-0,52%1
13.58.153.459,1001-0,53%1
13.58.003.458,95-0,53%1
13.57.453.459,1001-0,53%1
13.57.303.459,6799-0,51%1
13.57.153.459,53-0,52%1
13.57.003.459,3899-0,52%1
13.56.453.459,24-0,53%1
13.56.303.459,3899-0,52%1
13.56.153.459,6799-0,51%1
13.56.003.459,8201-0,51%1
13.55.453.460,1201-0,50%1
13.55.303.459,8201-0,51%1
13.55.153.459,53-0,52%1
13.55.003.459,3899-0,52%1
13.54.453.459,53-0,52%1
13.54.303.459,8201-0,51%1
13.54.153.460,26-0,50%1
13.54.003.460,1201-0,50%1
13.53.303.459,97-0,50%1
13.53.153.460,1201-0,50%1
13.53.003.460,26-0,50%1
13.52.003.460,1201-0,50%1
13.51.453.460,4099-0,49%1
13.51.303.460,26-0,50%1
13.51.003.460,1201-0,50%1
OraValoreVar.%Volume
13.50.453.460,4099-0,49%1
13.50.153.460,55-0,49%1
13.49.303.460,4099-0,49%1
13.48.003.460,26-0,50%1
13.47.453.460,4099-0,49%1
13.47.303.460,55-0,49%1
13.47.153.460,4099-0,49%1
13.47.003.460,55-0,49%1
13.46.303.460,26-0,50%1
13.46.153.460,4099-0,49%1
13.46.003.460,55-0,49%1
13.45.303.460,1201-0,50%1
13.44.153.460,55-0,49%1
13.43.303.460,70-0,48%1
13.42.453.460,99-0,48%1
13.42.303.461,1399-0,47%1
13.41.453.460,99-0,48%1
13.41.303.461,1399-0,47%1
13.40.453.460,99-0,48%1
13.40.153.461,28-0,47%1
13.39.303.461,1399-0,47%1
13.39.153.461,28-0,47%1
13.39.003.461,1399-0,47%1
13.38.303.461,4299-0,46%1
13.38.153.460,99-0,48%1
13.37.303.461,1399-0,47%1
13.37.153.460,99-0,48%1
13.36.453.460,70-0,48%1
13.35.453.461,1399-0,47%1
13.34.303.461,4299-0,46%1
OraValoreVar.%Volume
13.34.153.461,5701-0,46%1
13.34.003.461,4299-0,46%1
13.33.453.461,5701-0,46%1
13.33.003.461,72-0,45%1
13.32.453.461,4299-0,46%1
13.32.153.461,5701-0,46%1
13.32.003.461,1399-0,47%1
13.31.453.460,99-0,48%1
13.31.303.461,1399-0,47%1
13.30.453.460,99-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```