Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

3.748,41
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.748,4099INV.1
22.17.303.749,23+0,02%1
22.15.303.749,5601+0,03%1
22.15.153.749,3899+0,03%1
22.14.153.749,23+0,02%1
22.13.453.749,5601+0,03%1
22.13.303.749,72+0,03%1
22.13.153.749,5601+0,03%1
22.13.003.749,72+0,03%1
22.10.453.749,5601+0,03%1
22.10.153.749,72+0,03%1
22.10.003.749,5601+0,03%1
22.09.453.749,72+0,03%1
22.08.453.749,5601+0,03%1
22.08.303.749,72+0,03%1
22.08.153.749,8899+0,04%1
22.07.303.749,72+0,03%1
22.07.153.749,5601+0,03%1
22.06.153.749,72+0,03%1
22.04.003.749,8899+0,04%1
22.03.003.749,4099+0,03%1
22.02.303.749,25+0,02%1
22.02.153.749,0801+0,02%1
22.01.453.749,25+0,02%1
22.01.303.749,0801+0,02%1
22.01.153.749,25+0,02%1
22.01.003.749,0801+0,02%1
22.00.453.748,02-0,01%1
22.00.303.748,04-0,01%1
22.00.153.748,78+0,01%1
OraValoreVar.%Volume
22.00.003.749,3799+0,03%1
21.59.453.749,6201+0,03%1
21.59.303.749,1699+0,02%1
21.59.153.749,54+0,03%1
21.59.003.749,20+0,02%1
21.58.453.746,8899-0,04%1
21.58.303.746,98-0,04%1
21.58.153.746,3601-0,05%1
21.58.003.745,8101-0,07%1
21.57.453.746,5701-0,05%1
21.57.303.747,3301-0,03%1
21.57.153.748,3501INV.1
21.57.003.747,6499-0,02%1
21.56.453.747,1299-0,03%1
21.56.303.746,97-0,04%1
21.56.153.747,1899-0,03%1
21.56.003.746,75-0,04%1
21.55.453.746,6699-0,05%1
21.55.303.746,8401-0,04%1
21.55.153.746,45-0,05%1
21.55.003.749,9099+0,04%1
21.54.453.748,8999+0,01%1
21.54.303.748,8201+0,01%1
21.54.153.748,50INV.1
21.54.003.749,3501+0,03%1
21.53.453.749,46+0,03%1
21.53.303.749,47+0,03%1
21.53.153.750,0901+0,04%1
21.53.003.749,6899+0,03%1
21.52.453.749,6599+0,03%1
OraValoreVar.%Volume
21.52.303.749,51+0,03%1
21.52.153.750,03+0,04%1
21.52.003.749,0601+0,02%1
21.51.453.747,95-0,01%1
21.51.303.747,53-0,02%1
21.51.153.747,77-0,02%1
21.51.003.748,3401INV.1
21.50.453.748,3601INV.1
21.50.303.748,54INV.1
21.50.153.748,6599+0,01%1
21.50.003.751,04+0,07%1
21.49.453.750,4299+0,05%1
21.49.303.750,49+0,06%1
21.49.153.750,1299+0,05%1
21.49.003.750,3899+0,05%1
21.48.453.751,4099+0,08%1
21.48.303.750,6799+0,06%1
21.48.153.749,99+0,04%1
21.48.003.750,1201+0,05%1
21.47.453.750,4299+0,05%1
21.47.303.750,25+0,05%1
21.47.153.750,6899+0,06%1
21.47.003.749,9099+0,04%1
21.46.453.750,45+0,05%1
21.46.303.750,9199+0,07%1
21.46.153.751,8301+0,09%1
21.46.003.751,9299+0,09%1
21.45.453.752,1399+0,10%1
21.45.303.752,22+0,10%1
21.45.153.751,9199+0,09%1
OraValoreVar.%Volume
21.45.003.752,1001+0,10%1
21.44.453.751,22+0,07%1
21.44.303.751,21+0,07%1
21.44.003.751,77+0,09%1
21.43.453.751,3101+0,08%1
21.43.303.750,8899+0,07%1
21.43.153.750,9099+0,07%1
21.43.003.750,1101+0,05%1
21.42.453.749,6599+0,03%1
21.42.303.749,73+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```