Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Oil Gas And Coal Nr

ISIN: NLIX00007947 - Mercato: Euronext - Indices

3.008,16
+0,20%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.303.008,1599+0,20%1
9.32.153.007,8999+0,19%1
9.32.003.007,78+0,19%1
9.31.153.007,6499+0,18%1
9.31.003.007,3899+0,18%1
9.30.453.007,52+0,18%1
9.30.303.007,3899+0,18%1
9.30.153.007,6499+0,18%1
9.29.303.007,52+0,18%1
9.29.153.007,6499+0,18%1
9.29.003.007,52+0,18%1
9.28.303.007,8999+0,19%1
9.27.153.007,78+0,19%1
9.26.453.007,8999+0,19%1
9.26.003.008,1599+0,20%1
9.25.453.008,03+0,20%1
9.25.303.007,8999+0,19%1
9.25.003.007,78+0,19%1
9.24.453.007,8999+0,19%1
9.24.303.008,1599+0,20%1
9.24.153.008,29+0,21%1
9.24.003.007,8999+0,19%1
9.23.453.008,03+0,20%1
9.23.303.007,78+0,19%1
9.22.453.007,6499+0,18%1
9.22.303.007,78+0,19%1
9.22.003.007,3899+0,18%1
9.21.453.007,26+0,17%1
9.21.303.007,01+0,16%1
9.21.153.007,1399+0,17%1
OraValoreVar.%Volume
9.20.453.007,01+0,16%1
9.20.003.007,1399+0,17%1
9.19.003.006,8799+0,16%1
9.18.453.006,75+0,15%1
9.18.303.006,6201+0,15%1
9.18.153.006,8799+0,16%1
9.18.003.007,01+0,16%1
9.17.453.006,75+0,15%1
9.17.153.007,01+0,16%1
9.17.003.006,75+0,15%1
9.16.453.007,1399+0,17%1
9.16.153.007,26+0,17%1
9.16.003.007,52+0,18%1
9.15.303.007,6499+0,18%1
9.15.153.007,78+0,19%1
9.14.453.008,1599+0,20%1
9.14.303.007,78+0,19%1
9.14.153.007,52+0,18%1
9.14.003.007,26+0,17%1
9.12.453.007,1399+0,17%1
9.12.153.007,52+0,18%1
9.12.003.007,1399+0,17%1
9.11.453.007,01+0,16%1
9.11.303.006,8799+0,16%1
9.11.153.006,75+0,15%1
9.10.453.006,8799+0,16%1
9.10.303.007,01+0,16%1
9.10.003.007,1399+0,17%1
9.09.303.007,6499+0,18%1
9.09.153.007,78+0,19%1
OraValoreVar.%Volume
9.08.453.007,6499+0,18%1
9.08.303.007,3899+0,18%1
9.08.153.007,78+0,19%1
9.07.453.007,6499+0,18%1
9.06.303.007,78+0,19%1
9.05.303.007,8999+0,19%1
9.05.153.008,1599+0,20%1
9.05.003.007,8999+0,19%1
9.04.453.007,78+0,19%1
9.04.153.007,8999+0,19%1
9.04.003.007,6499+0,18%1
9.03.453.007,3899+0,18%1
9.03.153.007,52+0,18%1
9.03.003.008,03+0,20%1
9.01.303.008,1599+0,20%1
9.01.153.008,29+0,21%1
9.01.003.008,03+0,20%1
9.00.453.008,1599+0,20%1
9.00.153.007,8999+0,19%1
9.00.063.007,6499+0,18%1
22.25.093.002,1201INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```