Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

8.145,44
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.098.145,4399INV.1
22.19.458.154,6099+0,11%1
22.19.308.154,2598+0,11%1
22.19.008.154,6099+0,11%1
22.18.458.154,9702+0,12%1
22.18.308.155,3198+0,12%1
22.18.158.154,9702+0,12%1
22.18.008.155,3198+0,12%1
22.17.458.154,6099+0,11%1
22.17.218.155,3198+0,12%1
22.17.218.169,9399+0,30%1
22.15.308.155,3198+0,12%1
22.15.158.154,9702+0,12%1
22.14.308.155,3198+0,12%1
22.14.158.155,6699+0,13%1
22.13.458.155,3198+0,12%1
22.13.008.156,0298+0,13%1
22.12.458.155,6699+0,13%1
22.12.008.156,0298+0,13%1
22.11.458.155,6699+0,13%1
22.10.308.156,0298+0,13%1
22.06.158.156,73+0,14%1
22.06.008.157,0898+0,14%1
22.05.458.156,73+0,14%1
22.05.308.156,3799+0,13%1
22.05.158.156,73+0,14%1
22.04.308.157,4399+0,15%1
22.03.158.156,73+0,14%1
22.03.008.157,0898+0,14%1
22.02.458.156,6899+0,14%1
OraValoreVar.%Volume
22.02.308.157,7402+0,15%1
22.02.158.157,3799+0,15%1
22.01.458.157,7402+0,15%1
22.01.308.157,3799+0,15%1
22.01.158.157,71+0,15%1
22.00.458.158,4102+0,16%1
22.00.308.157,48+0,15%1
22.00.158.158,7202+0,16%1
22.00.008.156,7798+0,14%1
21.59.458.157,1201+0,14%1
21.59.308.155,98+0,13%1
21.59.158.156,21+0,13%1
21.59.008.155,0801+0,12%1
21.58.458.155,96+0,13%1
21.58.308.156,71+0,14%1
21.58.158.157,3501+0,15%1
21.58.008.155,71+0,13%1
21.57.458.155,1802+0,12%1
21.57.308.153,3398+0,10%1
21.57.158.153,21+0,10%1
21.57.008.152,9399+0,09%1
21.56.458.154,0698+0,11%1
21.56.308.152,8301+0,09%1
21.56.158.153,3101+0,10%1
21.56.008.153,5601+0,10%1
21.55.458.153,7002+0,10%1
21.55.308.152,9702+0,09%1
21.55.158.150,7002+0,06%1
21.55.008.148,73+0,04%1
21.54.458.149,0698+0,04%1
OraValoreVar.%Volume
21.54.308.149,8901+0,05%1
21.54.158.149,25+0,05%1
21.54.008.146,5698+0,01%1
21.53.458.147,3501+0,02%1
21.53.308.147,3198+0,02%1
21.53.158.148,0098+0,03%1
21.53.008.147,2202+0,02%1
21.52.458.148,23+0,03%1
21.52.308.147,0601+0,02%1
21.52.158.147,1499+0,02%1
21.52.008.147,23+0,02%1
21.51.458.146,5601+0,01%1
21.51.308.145,1802INV.1
21.51.158.145,50INV.1
21.51.008.148,2798+0,03%1
21.50.458.149,1201+0,05%1
21.50.308.149,46+0,05%1
21.50.158.145,7798INV.1
21.50.008.138,6699-0,08%1
21.49.458.138,9502-0,08%1
21.49.308.139,1602-0,08%1
21.49.158.139,25-0,08%1
21.49.008.138,8398-0,08%1
21.48.458.139,27-0,08%1
21.48.308.137,8799-0,09%1
21.48.158.138,4102-0,09%1
21.48.008.138,0698-0,09%1
21.47.458.136,96-0,10%1
21.47.308.136,4502-0,11%1
21.47.158.136,79-0,11%1
OraValoreVar.%Volume
21.47.008.136,4702-0,11%1
21.46.458.135,3901-0,12%1
21.46.308.135,96-0,12%1
21.46.158.135,9502-0,12%1
21.46.008.135,6602-0,12%1
21.45.458.136,5098-0,11%1
21.45.308.137,46-0,10%1
21.45.158.136,3301-0,11%1
21.45.008.135,9902-0,12%1
21.44.458.137,3799-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```