Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

8.406,13
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.088.406,1299INV.1
22.20.038.417,5898+0,14%1
22.19.158.416,8701+0,13%1
22.19.008.416,1504+0,12%1
22.18.458.415,7998+0,12%1
22.18.308.416,1504+0,12%1
22.18.158.415,7998+0,12%1
22.18.008.416,1504+0,12%1
22.17.308.415,7998+0,12%1
22.17.008.416,1504+0,12%1
22.15.308.416,5098+0,12%1
22.15.158.416,1504+0,12%1
22.14.458.415,7998+0,12%1
22.14.008.416,1504+0,12%1
22.13.308.415,7998+0,12%1
22.13.158.416,1504+0,12%1
22.12.308.415,7998+0,12%1
22.12.158.416,5098+0,12%1
22.11.458.416,8701+0,13%1
22.10.158.416,5098+0,12%1
22.09.458.416,8701+0,13%1
22.06.308.416,5098+0,12%1
22.06.158.416,8701+0,13%1
22.06.008.416,5098+0,12%1
22.05.308.416,8701+0,13%1
22.05.158.417,2305+0,13%1
22.05.008.417,5898+0,14%1
22.04.308.417,9697+0,14%1
22.03.308.418,3301+0,15%1
22.03.008.417,9697+0,14%1
OraValoreVar.%Volume
22.02.308.418,3301+0,15%1
22.02.158.417,9697+0,14%1
22.02.008.417,25+0,13%1
22.01.308.417,6104+0,14%1
22.01.158.418,3301+0,15%1
22.01.008.417,9697+0,14%1
22.00.458.418,3301+0,15%1
22.00.308.419,3896+0,16%1
22.00.158.416,7695+0,13%1
22.00.008.415,1797+0,11%1
21.59.458.415,8496+0,12%1
21.59.308.416,6396+0,13%1
21.59.158.415,71+0,11%1
21.59.008.416,9297+0,13%1
21.58.458.417,3203+0,13%1
21.58.308.416,9697+0,13%1
21.58.158.415,4404+0,11%1
21.58.008.414,1602+0,10%1
21.57.458.415,2197+0,11%1
21.57.308.413,2402+0,08%1
21.57.158.412,3496+0,07%1
21.57.008.411,8203+0,07%1
21.56.458.412,4004+0,07%1
21.56.308.412,0703+0,07%1
21.56.158.413,6904+0,09%1
21.56.008.414,6797+0,10%1
21.55.458.415,6201+0,11%1
21.55.308.416,0703+0,12%1
21.55.158.416,6299+0,12%1
21.55.008.416,4805+0,12%1
OraValoreVar.%Volume
21.54.458.416,1797+0,12%1
21.54.308.417,9902+0,14%1
21.54.158.417,7598+0,14%1
21.54.008.417,0996+0,13%1
21.53.458.417,3604+0,13%1
21.53.308.418,3203+0,15%1
21.53.158.418,6699+0,15%1
21.53.008.419,0098+0,15%1
21.52.458.419,3896+0,16%1
21.52.308.420,3701+0,17%1
21.52.158.419,8096+0,16%1
21.52.008.419,0498+0,15%1
21.51.458.417,9902+0,14%1
21.51.308.416,3701+0,12%1
21.51.158.416,96+0,13%1
21.51.008.417,6201+0,14%1
21.50.458.417,00+0,13%1
21.50.308.416,5098+0,12%1
21.50.158.413,0898+0,08%1
21.50.008.408,9102+0,03%1
21.49.458.408,6504+0,03%1
21.49.308.408,9102+0,03%1
21.49.158.408,5303+0,03%1
21.49.008.409,1504+0,04%1
21.48.458.409,1299+0,04%1
21.48.308.409,2002+0,04%1
21.48.158.409,6201+0,04%1
21.48.008.409,21+0,04%1
21.47.458.408,9902+0,03%1
21.47.308.409,2598+0,04%1
OraValoreVar.%Volume
21.47.158.408,4805+0,03%1
21.47.008.409,2305+0,04%1
21.46.458.410,4902+0,05%1
21.46.308.411,0898+0,06%1
21.46.158.411,04+0,06%1
21.46.008.411,5098+0,06%1
21.45.458.412,0703+0,07%1
21.45.308.411,9502+0,07%1
21.45.158.410,9404+0,06%1
21.45.008.411,8096+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```