Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

9.797,08
+0,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.089.797,0801+0,69%1
22.17.309.799,2305+0,71%1
22.15.309.800,0801+0,72%1
22.15.159.799,6504+0,72%1
22.14.159.799,2305+0,71%1
22.13.459.800,0801+0,72%1
22.13.309.800,5098+0,73%1
22.13.159.800,0801+0,72%1
22.13.009.800,5098+0,73%1
22.10.459.800,0801+0,72%1
22.10.159.800,5098+0,73%1
22.10.009.800,0801+0,72%1
22.09.459.800,5098+0,73%1
22.08.459.800,0801+0,72%1
22.08.309.800,5098+0,73%1
22.08.159.800,9404+0,73%1
22.07.309.800,5098+0,73%1
22.07.159.800,0801+0,72%1
22.06.159.800,5098+0,73%1
22.05.009.800,9404+0,73%1
22.03.009.801,00+0,73%1
22.02.309.800,5703+0,73%1
22.02.159.800,1396+0,72%1
22.02.009.800,5703+0,73%1
22.01.459.800,4102+0,73%1
22.01.309.799,9805+0,72%1
22.01.159.800,4102+0,73%1
22.01.009.799,9805+0,72%1
22.00.459.798,5703+0,71%1
22.00.309.799,3604+0,71%1
OraValoreVar.%Volume
22.00.159.797,7002+0,70%1
22.00.009.795,8701+0,68%1
21.59.459.797,6602+0,70%1
21.59.309.797,8799+0,70%1
21.59.159.796,79+0,69%1
21.59.009.795,8496+0,68%1
21.58.459.795,5801+0,68%1
21.58.309.795,96+0,68%1
21.58.159.794,8604+0,67%1
21.58.009.794,3799+0,66%1
21.57.459.795,4404+0,67%1
21.57.309.794,5498+0,67%1
21.57.159.792,9502+0,65%1
21.57.009.792,5898+0,64%1
21.56.459.792,3799+0,64%1
21.56.309.792,6396+0,65%1
21.56.159.791,3701+0,63%1
21.56.009.790,5098+0,62%1
21.55.459.791,4297+0,63%1
21.55.309.790,3896+0,62%1
21.55.159.789,9902+0,62%1
21.55.009.783,8896+0,56%1
21.54.459.784,6602+0,56%1
21.54.309.786,7305+0,58%1
21.54.159.786,4805+0,58%1
21.54.009.786,50+0,58%1
21.53.459.786,9902+0,59%1
21.53.309.785,6904+0,57%1
21.53.159.787,3398+0,59%1
21.53.009.787,0498+0,59%1
OraValoreVar.%Volume
21.52.459.787,1504+0,59%1
21.52.309.786,7998+0,59%1
21.52.159.786,7803+0,59%1
21.52.009.788,25+0,60%1
21.51.459.787,8496+0,60%1
21.51.309.788,4297+0,60%1
21.51.159.787,7998+0,60%1
21.51.009.788,04+0,60%1
21.50.459.787,9697+0,60%1
21.50.309.788,79+0,61%1
21.50.159.787,5801+0,59%1
21.50.009.787,6201+0,59%1
21.49.459.788,8096+0,61%1
21.49.309.789,3604+0,61%1
21.49.159.789,0303+0,61%1
21.49.009.789,0195+0,61%1
21.48.459.789,5098+0,61%1
21.48.309.789,6602+0,61%1
21.48.159.790,2803+0,62%1
21.48.009.791,2197+0,63%1
21.47.459.790,8799+0,63%1
21.47.309.791,71+0,64%1
21.47.159.792,1699+0,64%1
21.47.009.792,2197+0,64%1
21.46.459.792,4805+0,64%1
21.46.309.792,79+0,65%1
21.46.159.792,3398+0,64%1
21.46.009.791,8896+0,64%1
21.45.459.792,8604+0,65%1
21.45.309.793,2002+0,65%1
OraValoreVar.%Volume
21.45.159.793,75+0,66%1
21.45.009.793,0801+0,65%1
21.44.459.793,8496+0,66%1
21.44.309.793,4199+0,65%1
21.44.009.791,6797+0,64%1
21.43.459.792,0596+0,64%1
21.43.309.791,5498+0,63%1
21.43.159.791,6504+0,64%1
21.43.009.790,5596+0,62%1
21.42.459.790,4199+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```