Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

9.437,94
-0,14%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.437,9404-0,14%1
22.20.039.439,9697-0,12%1
22.19.459.440,3701-0,12%1
22.19.159.439,9697-0,12%1
22.15.159.440,3701-0,12%1
22.13.459.439,9697-0,12%1
22.13.309.440,7803-0,11%1
22.13.009.440,3701-0,12%1
22.12.309.440,7803-0,11%1
22.11.309.440,3701-0,12%1
22.10.309.439,9697-0,12%1
22.09.459.440,3701-0,12%1
22.09.159.440,7803-0,11%1
22.09.009.440,3701-0,12%1
22.07.459.440,7803-0,11%1
22.07.159.439,9697-0,12%1
22.07.009.440,7803-0,11%1
22.06.459.440,3701-0,12%1
22.06.309.441,1797-0,11%1
22.06.159.440,7803-0,11%1
22.05.159.441,1797-0,11%1
22.04.459.441,5898-0,11%1
22.04.309.441,5703-0,11%1
22.04.009.441,4102-0,11%1
22.03.459.441,8604-0,10%1
22.02.159.441,46-0,11%1
22.01.459.441,8604-0,10%1
22.00.309.442,2695-0,10%1
22.00.159.445,4404-0,06%1
22.00.009.445,2695-0,07%1
OraValoreVar.%Volume
21.59.459.445,8496-0,06%1
21.59.309.447,7305-0,04%1
21.59.159.448,2998-0,03%1
21.59.009.447,8701-0,04%1
21.58.459.449,4004-0,02%1
21.58.309.448,1104-0,04%1
21.58.159.448,1797-0,04%1
21.58.009.447,5195-0,04%1
21.57.459.446,1299-0,06%1
21.57.309.444,6699-0,07%1
21.57.159.444,5596-0,07%1
21.57.009.445,4404-0,06%1
21.56.459.445,1299-0,07%1
21.56.309.445,9805-0,06%1
21.56.159.446,4502-0,05%1
21.56.009.444,4502-0,08%1
21.55.459.443,75-0,08%1
21.55.309.444,5703-0,07%1
21.55.159.442,9805-0,09%1
21.55.009.449,1699-0,03%1
21.54.459.448,00-0,04%1
21.54.309.447,0195-0,05%1
21.54.159.446,8096-0,05%1
21.54.009.445,5303-0,06%1
21.53.459.445,0098-0,07%1
21.53.309.445,2998-0,07%1
21.53.159.444,9902-0,07%1
21.53.009.444,1602-0,08%1
21.52.459.444,5801-0,07%1
21.52.309.443,7002-0,08%1
OraValoreVar.%Volume
21.52.159.443,29-0,09%1
21.52.009.444,7803-0,07%1
21.51.459.444,96-0,07%1
21.51.309.445,7803-0,06%1
21.51.159.445,3896-0,07%1
21.51.009.444,8799-0,07%1
21.50.459.446,2598-0,06%1
21.50.309.445,8203-0,06%1
21.50.159.445,46-0,06%1
21.50.009.447,25-0,05%1
21.49.459.447,3096-0,04%1
21.49.309.446,5098-0,05%1
21.49.159.446,3301-0,06%1
21.49.009.445,8799-0,06%1
21.48.459.446,25-0,06%1
21.48.309.445,5498-0,06%1
21.48.159.444,54-0,07%1
21.48.009.445,2695-0,07%1
21.47.459.445,0703-0,07%1
21.47.309.444,6602-0,07%1
21.47.159.445,4004-0,07%1
21.47.009.444,5801-0,07%1
21.46.459.444,5703-0,07%1
21.46.309.444,6504-0,07%1
21.46.159.444,3203-0,08%1
21.46.009.444,7598-0,07%1
21.45.459.445,8398-0,06%1
21.45.309.446,2598-0,06%1
21.45.159.445,5303-0,06%1
21.45.009.445,3398-0,07%1
OraValoreVar.%Volume
21.44.459.445,4902-0,06%1
21.44.309.445,8799-0,06%1
21.44.159.445,46-0,06%1
21.44.009.444,71-0,07%1
21.43.459.445,7803-0,06%1
21.43.309.444,54-0,07%1
21.43.159.444,0195-0,08%1
21.43.009.444,2305-0,08%1
21.42.459.445,46-0,06%1
21.42.309.444,4004-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```