Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

8.393,63
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.25.098.393,6299INV.1
22.17.008.392,21-0,02%1
22.12.308.391,50-0,03%1
22.10.458.390,79-0,03%1
22.10.308.391,1504-0,03%1
22.10.008.391,50-0,03%1
22.09.308.391,1504-0,03%1
22.09.158.390,79-0,03%1
22.09.008.391,50-0,03%1
22.08.158.391,1504-0,03%1
22.08.008.391,50-0,03%1
22.07.458.391,1504-0,03%1
22.06.458.390,79-0,03%1
22.06.308.391,1504-0,03%1
22.06.158.390,79-0,03%1
22.06.008.391,1504-0,03%1
22.05.308.390,79-0,03%1
22.05.158.391,1504-0,03%1
22.04.308.391,50-0,03%1
22.04.158.391,1504-0,03%1
22.04.008.391,50-0,03%1
22.03.458.391,1504-0,03%1
22.03.308.391,50-0,03%1
22.03.008.391,1504-0,03%1
22.02.308.391,50-0,03%1
22.02.158.391,1504-0,03%1
22.02.008.391,50-0,03%1
22.01.458.391,0996-0,03%1
22.00.458.391,8096-0,02%1
22.00.308.391,4805-0,03%1
OraValoreVar.%Volume
22.00.158.394,3799+0,01%1
22.00.008.394,9502+0,02%1
21.59.458.397,0801+0,04%1
21.59.308.396,7598+0,04%1
21.59.158.395,2197+0,02%1
21.59.008.394,96+0,02%1
21.58.458.396,6797+0,04%1
21.58.308.396,7305+0,04%1
21.58.158.395,8096+0,03%1
21.58.008.396,50+0,03%1
21.57.458.397,1299+0,04%1
21.57.308.396,2998+0,03%1
21.57.158.395,7197+0,02%1
21.57.008.395,3701+0,02%1
21.56.458.396,3799+0,03%1
21.56.308.397,0801+0,04%1
21.56.158.395,29+0,02%1
21.56.008.393,8301INV.1
21.55.458.394,1201+0,01%1
21.55.308.395,0098+0,02%1
21.55.158.396,7402+0,04%1
21.55.008.397,1396+0,04%1
21.54.458.395,9297+0,03%1
21.54.158.396,4004+0,03%1
21.54.008.398,6797+0,06%1
21.53.458.399,1797+0,07%1
21.53.308.397,5801+0,05%1
21.53.158.397,0195+0,04%1
21.53.008.396,8799+0,04%1
21.52.458.398,5498+0,06%1
OraValoreVar.%Volume
21.52.308.400,6104+0,08%1
21.52.158.401,79+0,10%1
21.52.008.401,7305+0,10%1
21.51.458.403,1201+0,11%1
21.51.308.399,7305+0,07%1
21.51.158.399,0303+0,06%1
21.51.008.397,6299+0,05%1
21.50.458.395,2197+0,02%1
21.50.308.393,96INV.1
21.50.158.392,8604-0,01%1
21.50.008.389,9805-0,04%1
21.49.458.389,5303-0,05%1
21.49.308.388,5498-0,06%1
21.49.158.388,79-0,06%1
21.49.008.389,0498-0,05%1
21.48.458.389,6904-0,05%1
21.48.308.391,0703-0,03%1
21.48.158.390,7002-0,03%1
21.48.008.390,7998-0,03%1
21.47.458.390,54-0,04%1
21.47.308.391,0996-0,03%1
21.47.158.391,1201-0,03%1
21.47.008.391,00-0,03%1
21.46.458.390,3896-0,04%1
21.46.308.387,6299-0,07%1
21.46.158.388,2305-0,06%1
21.46.008.388,3301-0,06%1
21.45.458.388,3604-0,06%1
21.45.308.388,5596-0,06%1
21.45.158.386,3701-0,09%1
OraValoreVar.%Volume
21.45.008.386,0195-0,09%1
21.44.458.384,7598-0,11%1
21.44.308.385,0098-0,10%1
21.44.158.385,1904-0,10%1
21.44.008.383,46-0,12%1
21.43.458.384,1797-0,11%1
21.43.308.383,71-0,12%1
21.43.158.383,8096-0,12%1
21.43.008.384,1201-0,11%1
21.42.458.385,5098-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```