Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

9.797,08
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.089.797,0801INV.1
22.17.309.799,2305+0,02%1
22.15.309.800,0801+0,03%1
22.15.159.799,6504+0,03%1
22.14.159.799,2305+0,02%1
22.13.459.800,0801+0,03%1
22.13.309.800,5098+0,04%1
22.13.159.800,0801+0,03%1
22.13.009.800,5098+0,04%1
22.10.459.800,0801+0,03%1
22.10.159.800,5098+0,04%1
22.10.009.800,0801+0,03%1
22.09.459.800,5098+0,04%1
22.08.459.800,0801+0,03%1
22.08.309.800,5098+0,04%1
22.08.159.800,9404+0,04%1
22.07.309.800,5098+0,04%1
22.07.159.800,0801+0,03%1
22.06.159.800,5098+0,04%1
22.05.009.800,9404+0,04%1
22.03.009.801,00+0,04%1
22.02.309.800,5703+0,04%1
22.02.159.800,1396+0,03%1
22.02.009.800,5703+0,04%1
22.01.459.800,4102+0,03%1
22.01.309.799,9805+0,03%1
22.01.159.800,4102+0,03%1
22.01.009.799,9805+0,03%1
22.00.459.798,5703+0,02%1
22.00.309.799,3604+0,02%1
OraValoreVar.%Volume
22.00.159.797,7002+0,01%1
22.00.009.795,8701-0,01%1
21.59.459.797,6602+0,01%1
21.59.309.797,8799+0,01%1
21.59.159.796,79INV.1
21.59.009.795,8496-0,01%1
21.58.459.795,5801-0,02%1
21.58.309.795,96-0,01%1
21.58.159.794,8604-0,02%1
21.58.009.794,3799-0,03%1
21.57.459.795,4404-0,02%1
21.57.309.794,5498-0,03%1
21.57.159.792,9502-0,04%1
21.57.009.792,5898-0,05%1
21.56.459.792,3799-0,05%1
21.56.309.792,6396-0,05%1
21.56.159.791,3701-0,06%1
21.56.009.790,5098-0,07%1
21.55.459.791,4297-0,06%1
21.55.309.790,3896-0,07%1
21.55.159.789,9902-0,07%1
21.55.009.783,8896-0,13%1
21.54.459.784,6602-0,13%1
21.54.309.786,7305-0,11%1
21.54.159.786,4805-0,11%1
21.54.009.786,50-0,11%1
21.53.459.786,9902-0,10%1
21.53.309.785,6904-0,12%1
21.53.159.787,3398-0,10%1
21.53.009.787,0498-0,10%1
OraValoreVar.%Volume
21.52.459.787,1504-0,10%1
21.52.309.786,7998-0,10%1
21.52.159.786,7803-0,11%1
21.52.009.788,25-0,09%1
21.51.459.787,8496-0,09%1
21.51.309.788,4297-0,09%1
21.51.159.787,7998-0,09%1
21.51.009.788,04-0,09%1
21.50.459.787,9697-0,09%1
21.50.309.788,79-0,08%1
21.50.159.787,5801-0,10%1
21.50.009.787,6201-0,10%1
21.49.459.788,8096-0,08%1
21.49.309.789,3604-0,08%1
21.49.159.789,0303-0,08%1
21.49.009.789,0195-0,08%1
21.48.459.789,5098-0,08%1
21.48.309.789,6602-0,08%1
21.48.159.790,2803-0,07%1
21.48.009.791,2197-0,06%1
21.47.459.790,8799-0,06%1
21.47.309.791,71-0,05%1
21.47.159.792,1699-0,05%1
21.47.009.792,2197-0,05%1
21.46.459.792,4805-0,05%1
21.46.309.792,79-0,04%1
21.46.159.792,3398-0,05%1
21.46.009.791,8896-0,05%1
21.45.459.792,8604-0,04%1
21.45.309.793,2002-0,04%1
OraValoreVar.%Volume
21.45.159.793,75-0,03%1
21.45.009.793,0801-0,04%1
21.44.459.793,8496-0,03%1
21.44.309.793,4199-0,04%1
21.44.009.791,6797-0,06%1
21.43.459.792,0596-0,05%1
21.43.309.791,5498-0,06%1
21.43.159.791,6504-0,06%1
21.43.009.790,5596-0,07%1
21.42.459.790,4199-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```