Milano 15:41
46.525 +1,41%
Nasdaq 15:41
25.058 -0,07%
Dow Jones 15:42
49.976 -0,28%
Londra 15:42
10.346 -0,23%
Francoforte 15:41
24.865 +0,58%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000298 - Mercato: Euronext - Indices

8.315,56
-0,93%

Ultimo aggiornamento: 09/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.40.158.315,5596-0,93%1
15.40.008.315,4004-0,93%1
15.39.458.312,9805-0,96%1
15.39.308.309,7598-1,00%1
15.39.158.311,7197-0,98%1
15.39.008.310,5996-0,99%1
15.38.458.309,8203-1,00%1
15.38.308.309,8604-1,00%1
15.38.158.311,54-0,98%1
15.38.008.309,4004-1,00%1
15.37.458.306,6797-1,04%1
15.37.308.306,25-1,04%1
15.37.158.304,2598-1,06%1
15.37.008.300,1104-1,11%1
15.36.458.299,0098-1,13%1
15.36.308.299,8701-1,12%1
15.36.158.302,6699-1,08%1
15.36.008.304,9697-1,06%1
15.35.458.306,4502-1,04%1
15.35.308.304,1699-1,07%1
15.35.158.305,1504-1,05%1
15.35.008.303,0996-1,08%1
15.34.458.302,8604-1,08%1
15.34.308.306,0098-1,04%1
15.34.158.299,6104-1,12%1
15.34.008.297,7598-1,14%1
15.33.458.298,7598-1,13%1
15.33.308.296,3301-1,16%1
15.33.158.294,0703-1,19%1
15.33.008.297,2002-1,15%1
OraValoreVar.%Volume
15.32.458.292,3096-1,21%1
15.32.308.291,1602-1,22%1
15.32.158.289,3301-1,24%1
15.32.008.291,6602-1,21%1
15.31.458.293,6699-1,19%1
15.31.308.295,3398-1,17%1
15.31.158.287,7305-1,26%1
15.31.008.284,5996-1,30%1
15.30.458.281,1699-1,34%1
15.30.308.288,79-1,25%1
15.30.158.297,0303-1,15%1
15.30.008.325,7998-0,81%1
22.25.098.393,6299INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```