Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000264 - Mercato: Euronext - Indices

7.806,56

+0,92%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	7.806,5601	+0,92%	1	7.806,56
22.02.00	7.806,6099	+0,92%	1	7.806,61
22.01.00	7.806,48	+0,92%	1	7.806,48
22.00.45	7.805,0098	+0,90%	1	7.805,01
22.00.30	7.805,2998	+0,90%	1	7.805,30
22.00.15	7.803,98	+0,88%	1	7.803,98
22.00.00	7.802,52	+0,86%	1	7.802,52
21.59.45	7.803,9502	+0,88%	1	7.803,95
21.59.30	7.804,1299	+0,88%	1	7.804,13
21.59.15	7.803,6001	+0,88%	1	7.803,60
21.59.00	7.802,5098	+0,86%	1	7.802,51
21.58.45	7.801,9502	+0,86%	1	7.801,95
21.58.30	7.801,5698	+0,85%	1	7.801,57
21.58.15	7.800,6899	+0,84%	1	7.800,69
21.58.00	7.800,6499	+0,84%	1	7.800,65
21.57.45	7.801,1602	+0,85%	1	7.801,16
21.57.30	7.800,4502	+0,84%	1	7.800,45
21.57.15	7.799,1699	+0,82%	1	7.799,17
21.57.00	7.798,8901	+0,82%	1	7.798,89
21.56.45	7.798,3701	+0,81%	1	7.798,37
21.56.30	7.798,9302	+0,82%	1	7.798,93
21.56.15	7.797,9102	+0,80%	1	7.797,91
21.56.00	7.797,5698	+0,80%	1	7.797,57
21.55.45	7.798,3101	+0,81%	1	7.798,31
21.55.30	7.797,48	+0,80%	1	7.797,48
21.55.15	7.797,1602	+0,79%	1	7.797,16
21.55.00	7.791,96	+0,73%	1	7.791,96
21.54.45	7.792,5698	+0,74%	1	7.792,57
21.54.30	7.794,2202	+0,76%	1	7.794,22
21.54.15	7.794,3599	+0,76%	1	7.794,36

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	7.794,3799	+0,76%	1	7.794,38
21.53.45	7.794,4302	+0,76%	1	7.794,43
21.53.30	7.793,73	+0,75%	1	7.793,73
21.53.15	7.795,0498	+0,77%	1	7.795,05
21.53.00	7.795,1602	+0,77%	1	7.795,16
21.52.45	7.794,8901	+0,77%	1	7.794,89
21.52.30	7.794,6099	+0,76%	1	7.794,61
21.52.15	7.794,6001	+0,76%	1	7.794,60
21.52.00	7.795,77	+0,78%	1	7.795,77
21.51.45	7.795,4502	+0,77%	1	7.795,45
21.51.30	7.795,9102	+0,78%	1	7.795,91
21.51.15	7.795,4102	+0,77%	1	7.795,41
21.51.00	7.795,6001	+0,77%	1	7.795,60
21.50.45	7.795,21	+0,77%	1	7.795,21
21.50.30	7.796,2002	+0,78%	1	7.796,20
21.50.15	7.795,2402	+0,77%	1	7.795,24
21.50.00	7.795,27	+0,77%	1	7.795,27
21.49.45	7.796,2202	+0,78%	1	7.796,22
21.49.30	7.796,6602	+0,79%	1	7.796,66
21.49.15	7.796,3901	+0,78%	1	7.796,39
21.49.00	7.796,7202	+0,79%	1	7.796,72
21.48.45	7.796,77	+0,79%	1	7.796,77
21.48.30	7.796,8901	+0,79%	1	7.796,89
21.48.15	7.797,3901	+0,80%	1	7.797,39
21.48.00	7.798,1401	+0,81%	1	7.798,14
21.47.45	7.797,8701	+0,80%	1	7.797,87
21.47.30	7.798,5298	+0,81%	1	7.798,53
21.47.15	7.798,8999	+0,82%	1	7.798,90
21.47.00	7.799,2798	+0,82%	1	7.799,28
21.46.45	7.799,1401	+0,82%	1	7.799,14

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	7.799,3901	+0,82%	1	7.799,39
21.46.15	7.799,3701	+0,82%	1	7.799,37
21.46.00	7.799,0098	+0,82%	1	7.799,01
21.45.45	7.799,7798	+0,83%	1	7.799,78
21.45.30	7.800,0601	+0,83%	1	7.800,06
21.45.15	7.800,4902	+0,84%	1	7.800,49
21.45.00	7.799,96	+0,83%	1	7.799,96
21.44.45	7.800,5698	+0,84%	1	7.800,57
21.44.30	7.800,23	+0,83%	1	7.800,23
21.44.00	7.798,8501	+0,82%	1	7.798,85
21.43.45	7.799,4902	+0,82%	1	7.799,49
21.43.30	7.798,7402	+0,82%	1	7.798,74
21.43.15	7.798,8198	+0,82%	1	7.798,82
21.43.00	7.798,29	+0,81%	1	7.798,29
21.42.45	7.798,1802	+0,81%	1	7.798,18
21.42.30	7.798,1299	+0,81%	1	7.798,13
21.42.15	7.798,7998	+0,82%	1	7.798,80
21.42.00	7.798,9399	+0,82%	1	7.798,94
21.41.45	7.798,3101	+0,81%	1	7.798,31
21.41.30	7.797,6899	+0,80%	1	7.797,69
21.41.15	7.797,8501	+0,80%	1	7.797,85
21.41.00	7.799,0801	+0,82%	1	7.799,08
21.40.45	7.799,0698	+0,82%	1	7.799,07
21.40.30	7.800,3198	+0,84%	1	7.800,32
21.40.15	7.799,29	+0,82%	1	7.799,29
21.40.00	7.798,8198	+0,82%	1	7.798,82
21.39.45	7.798,23	+0,81%	1	7.798,23
21.39.30	7.798,1299	+0,81%	1	7.798,13
21.39.15	7.798,00	+0,81%	1	7.798,00
21.39.00	7.797,8599	+0,80%	1	7.797,86

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	7.797,6201	+0,80%	1	7.797,62
21.38.30	7.797,4902	+0,80%	1	7.797,49
21.38.15	7.798,7202	+0,81%	1	7.798,72
21.38.00	7.798,2598	+0,81%	1	7.798,26
21.37.45	7.798,6099	+0,81%	1	7.798,61
21.37.30	7.798,6401	+0,81%	1	7.798,64
21.37.15	7.799,25	+0,82%	1	7.799,25
21.37.00	7.800,0898	+0,83%	1	7.800,09
21.36.45	7.800,1201	+0,83%	1	7.800,12
21.36.30	7.799,9902	+0,83%	1	7.799,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide