Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000264 - Mercato: Euronext - Indices

7.673,98
-0,20%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.457.673,98-0,20%1
22.04.307.673,9702-0,20%1
22.04.007.674,1602-0,20%1
22.00.307.674,21-0,20%1
22.00.157.676,7798-0,17%1
22.00.007.676,6499-0,17%1
21.59.457.677,4502-0,16%1
21.59.307.678,6401-0,14%1
21.59.157.678,7798-0,14%1
21.59.007.678,7598-0,14%1
21.58.457.680,0098-0,13%1
21.58.307.679,2798-0,13%1
21.58.157.679,0098-0,14%1
21.58.007.678,4702-0,15%1
21.57.457.677,6699-0,16%1
21.57.307.677,1401-0,16%1
21.57.157.677,3799-0,16%1
21.57.007.677,77-0,15%1
21.56.457.677,8501-0,15%1
21.56.307.678,54-0,14%1
21.56.157.678,6001-0,14%1
21.56.007.676,9702-0,17%1
21.55.457.676,73-0,17%1
21.55.307.677,0601-0,16%1
21.55.157.675,4399-0,18%1
21.55.007.680,8101-0,12%1
21.54.457.679,8501-0,13%1
21.54.307.679,0601-0,14%1
21.54.157.678,8901-0,14%1
21.54.007.677,52-0,16%1
OraValoreVar.%Volume
21.53.457.677,4199-0,16%1
21.53.307.677,6602-0,16%1
21.53.157.677,4102-0,16%1
21.53.007.677,0601-0,16%1
21.52.457.677,0698-0,16%1
21.52.307.676,6899-0,17%1
21.52.157.676,3501-0,17%1
21.52.007.677,5698-0,16%1
21.51.457.677,71-0,16%1
21.51.307.678,3799-0,15%1
21.51.157.678,0601-0,15%1
21.51.007.677,6401-0,16%1
21.50.457.678,77-0,14%1
21.50.307.678,4102-0,15%1
21.50.157.678,4502-0,15%1
21.50.007.679,5698-0,13%1
21.49.457.679,6201-0,13%1
21.49.307.678,6401-0,14%1
21.49.157.678,8301-0,14%1
21.49.007.678,1299-0,15%1
21.48.457.678,4302-0,15%1
21.48.307.677,8599-0,15%1
21.48.157.677,04-0,16%1
21.48.007.677,6401-0,16%1
21.47.457.677,1401-0,16%1
21.47.307.676,8101-0,17%1
21.47.157.677,0801-0,16%1
21.47.007.676,4199-0,17%1
21.46.457.676,7402-0,17%1
21.46.307.676,7998-0,17%1
OraValoreVar.%Volume
21.46.157.676,5298-0,17%1
21.46.007.676,8901-0,17%1
21.45.457.677,4399-0,16%1
21.45.307.677,7798-0,15%1
21.45.157.677,52-0,16%1
21.45.007.677,0298-0,16%1
21.44.457.677,1602-0,16%1
21.44.307.677,4702-0,16%1
21.44.157.677,1299-0,16%1
21.44.007.676,8501-0,17%1
21.43.457.677,3901-0,16%1
21.43.307.676,3901-0,17%1
21.43.157.676,29-0,17%1
21.43.007.675,8101-0,18%1
21.42.457.676,7998-0,17%1
21.42.307.676,27-0,17%1
21.42.157.676,6099-0,17%1
21.42.007.676,3999-0,17%1
21.41.457.676,73-0,17%1
21.41.307.677,2598-0,16%1
21.41.157.677,3301-0,16%1
21.41.007.677,96-0,15%1
21.40.457.678,23-0,15%1
21.40.307.678,2598-0,15%1
21.40.157.677,8901-0,15%1
21.40.007.677,3599-0,16%1
21.39.457.678,6602-0,14%1
21.39.307.679,0498-0,14%1
21.39.157.679,1001-0,14%1
21.39.007.679,0698-0,14%1
OraValoreVar.%Volume
21.38.457.678,6699-0,14%1
21.38.307.678,7002-0,14%1
21.38.157.678,96-0,14%1
21.38.007.679,0498-0,14%1
21.37.457.678,9199-0,14%1
21.37.307.679,48-0,13%1
21.37.157.678,8301-0,14%1
21.37.007.677,77-0,15%1
21.36.457.678,04-0,15%1
21.36.307.678,3101-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```