Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000264 - Mercato: Euronext - Indices

6.557,77

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.21	6.557,77	INV.	1	6.557,77
22.17.21	6.564,1099	+0,10%	1	6.564,11
22.03.00	6.557,77	INV.	1	6.557,77
22.02.45	6.557,73	INV.	1	6.557,73
22.01.30	6.557,7202	INV.	1	6.557,72
22.00.45	6.557,7002	INV.	1	6.557,70
22.00.30	6.557,7998	INV.	1	6.557,80
22.00.15	6.558,79	+0,02%	1	6.558,79
22.00.00	6.557,23	-0,01%	1	6.557,23
21.59.45	6.557,2202	-0,01%	1	6.557,22
21.59.30	6.556,5898	-0,02%	1	6.556,59
21.59.15	6.557,3501	-0,01%	1	6.557,35
21.59.00	6.556,1602	-0,02%	1	6.556,16
21.58.45	6.556,8599	-0,01%	1	6.556,86
21.58.30	6.557,75	INV.	1	6.557,75
21.58.15	6.558,2598	+0,01%	1	6.558,26
21.58.00	6.557,5098	INV.	1	6.557,51
21.57.45	6.557,0898	-0,01%	1	6.557,09
21.57.30	6.555,6099	-0,03%	1	6.555,61
21.57.15	6.555,50	-0,03%	1	6.555,50
21.57.00	6.555,8501	-0,03%	1	6.555,85
21.56.45	6.556,2002	-0,02%	1	6.556,20
21.56.30	6.555,2002	-0,04%	1	6.555,20
21.56.15	6.555,5801	-0,03%	1	6.555,58
21.56.00	6.556,0698	-0,03%	1	6.556,07
21.55.45	6.556,4702	-0,02%	1	6.556,47
21.55.30	6.556,4399	-0,02%	1	6.556,44
21.55.15	6.554,9102	-0,04%	1	6.554,91
21.55.00	6.552,4702	-0,08%	1	6.552,47
21.54.45	6.552,46	-0,08%	1	6.552,46

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	6.553,3999	-0,07%	1	6.553,40
21.54.15	6.553,1699	-0,07%	1	6.553,17
21.54.00	6.551,02	-0,10%	1	6.551,02
21.53.45	6.551,3599	-0,10%	1	6.551,36
21.53.30	6.551,6201	-0,09%	1	6.551,62
21.53.15	6.552,46	-0,08%	1	6.552,46
21.53.00	6.551,25	-0,10%	1	6.551,25
21.52.45	6.552,0601	-0,09%	1	6.552,06
21.52.30	6.551,1201	-0,10%	1	6.551,12
21.52.15	6.551,2002	-0,10%	1	6.551,20
21.52.00	6.551,54	-0,10%	1	6.551,54
21.51.45	6.551,00	-0,10%	1	6.551,00
21.51.30	6.549,6099	-0,12%	1	6.549,61
21.51.15	6.549,8701	-0,12%	1	6.549,87
21.51.00	6.552,1099	-0,09%	1	6.552,11
21.50.30	6.553,0601	-0,07%	1	6.553,06
21.50.15	6.550,6699	-0,11%	1	6.550,67
21.50.00	6.544,3799	-0,20%	1	6.544,38
21.49.45	6.544,6099	-0,20%	1	6.544,61
21.49.30	6.544,7798	-0,20%	1	6.544,78
21.49.15	6.544,8501	-0,20%	1	6.544,85
21.49.00	6.544,7998	-0,20%	1	6.544,80
21.48.45	6.544,8599	-0,20%	1	6.544,86
21.48.30	6.543,7402	-0,21%	1	6.543,74
21.48.15	6.544,4502	-0,20%	1	6.544,45
21.48.00	6.544,1802	-0,21%	1	6.544,18
21.47.45	6.543,0098	-0,23%	1	6.543,01
21.47.30	6.542,8799	-0,23%	1	6.542,88
21.47.15	6.543,4399	-0,22%	1	6.543,44
21.47.00	6.543,1802	-0,22%	1	6.543,18

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	6.542,3101	-0,24%	1	6.542,31
21.46.30	6.542,77	-0,23%	1	6.542,77
21.46.15	6.542,1899	-0,24%	1	6.542,19
21.46.00	6.541,96	-0,24%	1	6.541,96
21.45.45	6.542,6401	-0,23%	1	6.542,64
21.45.30	6.543,9702	-0,21%	1	6.543,97
21.45.15	6.543,0698	-0,22%	1	6.543,07
21.45.00	6.542,5098	-0,23%	1	6.542,51
21.44.45	6.543,9102	-0,21%	1	6.543,91
21.44.30	6.544,1099	-0,21%	1	6.544,11
21.44.15	6.544,0898	-0,21%	1	6.544,09
21.44.00	6.545,00	-0,19%	1	6.545,00
21.43.45	6.545,3599	-0,19%	1	6.545,36
21.43.30	6.546,0898	-0,18%	1	6.546,09
21.43.15	6.545,3599	-0,19%	1	6.545,36
21.43.00	6.545,50	-0,19%	1	6.545,50
21.42.45	6.547,2002	-0,16%	1	6.547,20
21.42.30	6.546,8901	-0,17%	1	6.546,89
21.42.15	6.546,29	-0,18%	1	6.546,29
21.42.00	6.546,6499	-0,17%	1	6.546,65
21.41.45	6.547,1802	-0,16%	1	6.547,18
21.41.30	6.546,8599	-0,17%	1	6.546,86
21.41.15	6.546,5098	-0,17%	1	6.546,51
21.41.00	6.548,5498	-0,14%	1	6.548,55
21.40.45	6.548,1401	-0,15%	1	6.548,14
21.40.30	6.547,6899	-0,15%	1	6.547,69
21.40.15	6.547,0601	-0,16%	1	6.547,06
21.40.00	6.546,75	-0,17%	1	6.546,75
21.39.45	6.546,4102	-0,17%	1	6.546,41
21.39.30	6.545,1602	-0,19%	1	6.545,16

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	6.544,8901	-0,20%	1	6.544,89
21.39.00	6.544,8799	-0,20%	1	6.544,88
21.38.45	6.544,3799	-0,20%	1	6.544,38
21.38.30	6.544,1602	-0,21%	1	6.544,16
21.38.15	6.544,6802	-0,20%	1	6.544,68
21.38.00	6.544,00	-0,21%	1	6.544,00
21.37.45	6.544,2402	-0,21%	1	6.544,24
21.37.30	6.544,2202	-0,21%	1	6.544,22
21.37.00	6.544,29	-0,21%	1	6.544,29
21.36.45	6.544,02	-0,21%	1	6.544,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide