Euronext Us Screened Climate Ambition 35 Ew Nr

ISIN: FRESG0000264 - Mercato: Euronext - Indices

7.806,56

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	7.806,5601	INV.	1	7.806,56
22.02.00	7.806,6099	INV.	1	7.806,61
22.01.00	7.806,48	INV.	1	7.806,48
22.00.45	7.805,0098	-0,02%	1	7.805,01
22.00.30	7.805,2998	-0,02%	1	7.805,30
22.00.15	7.803,98	-0,03%	1	7.803,98
22.00.00	7.802,52	-0,05%	1	7.802,52
21.59.45	7.803,9502	-0,03%	1	7.803,95
21.59.30	7.804,1299	-0,03%	1	7.804,13
21.59.15	7.803,6001	-0,04%	1	7.803,60
21.59.00	7.802,5098	-0,05%	1	7.802,51
21.58.45	7.801,9502	-0,06%	1	7.801,95
21.58.30	7.801,5698	-0,06%	1	7.801,57
21.58.15	7.800,6899	-0,08%	1	7.800,69
21.58.00	7.800,6499	-0,08%	1	7.800,65
21.57.45	7.801,1602	-0,07%	1	7.801,16
21.57.30	7.800,4502	-0,08%	1	7.800,45
21.57.15	7.799,1699	-0,09%	1	7.799,17
21.57.00	7.798,8901	-0,10%	1	7.798,89
21.56.45	7.798,3701	-0,10%	1	7.798,37
21.56.30	7.798,9302	-0,10%	1	7.798,93
21.56.15	7.797,9102	-0,11%	1	7.797,91
21.56.00	7.797,5698	-0,12%	1	7.797,57
21.55.45	7.798,3101	-0,11%	1	7.798,31
21.55.30	7.797,48	-0,12%	1	7.797,48
21.55.15	7.797,1602	-0,12%	1	7.797,16
21.55.00	7.791,96	-0,19%	1	7.791,96
21.54.45	7.792,5698	-0,18%	1	7.792,57
21.54.30	7.794,2202	-0,16%	1	7.794,22
21.54.15	7.794,3599	-0,16%	1	7.794,36

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	7.794,3799	-0,16%	1	7.794,38
21.53.45	7.794,4302	-0,16%	1	7.794,43
21.53.30	7.793,73	-0,16%	1	7.793,73
21.53.15	7.795,0498	-0,15%	1	7.795,05
21.53.00	7.795,1602	-0,15%	1	7.795,16
21.52.45	7.794,8901	-0,15%	1	7.794,89
21.52.30	7.794,6099	-0,15%	1	7.794,61
21.52.15	7.794,6001	-0,15%	1	7.794,60
21.52.00	7.795,77	-0,14%	1	7.795,77
21.51.45	7.795,4502	-0,14%	1	7.795,45
21.51.30	7.795,9102	-0,14%	1	7.795,91
21.51.15	7.795,4102	-0,14%	1	7.795,41
21.51.00	7.795,6001	-0,14%	1	7.795,60
21.50.45	7.795,21	-0,15%	1	7.795,21
21.50.30	7.796,2002	-0,13%	1	7.796,20
21.50.15	7.795,2402	-0,15%	1	7.795,24
21.50.00	7.795,27	-0,14%	1	7.795,27
21.49.45	7.796,2202	-0,13%	1	7.796,22
21.49.30	7.796,6602	-0,13%	1	7.796,66
21.49.15	7.796,3901	-0,13%	1	7.796,39
21.49.00	7.796,7202	-0,13%	1	7.796,72
21.48.45	7.796,77	-0,13%	1	7.796,77
21.48.30	7.796,8901	-0,12%	1	7.796,89
21.48.15	7.797,3901	-0,12%	1	7.797,39
21.48.00	7.798,1401	-0,11%	1	7.798,14
21.47.45	7.797,8701	-0,11%	1	7.797,87
21.47.30	7.798,5298	-0,10%	1	7.798,53
21.47.15	7.798,8999	-0,10%	1	7.798,90
21.47.00	7.799,2798	-0,09%	1	7.799,28
21.46.45	7.799,1401	-0,10%	1	7.799,14

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	7.799,3901	-0,09%	1	7.799,39
21.46.15	7.799,3701	-0,09%	1	7.799,37
21.46.00	7.799,0098	-0,10%	1	7.799,01
21.45.45	7.799,7798	-0,09%	1	7.799,78
21.45.30	7.800,0601	-0,08%	1	7.800,06
21.45.15	7.800,4902	-0,08%	1	7.800,49
21.45.00	7.799,96	-0,08%	1	7.799,96
21.44.45	7.800,5698	-0,08%	1	7.800,57
21.44.30	7.800,23	-0,08%	1	7.800,23
21.44.00	7.798,8501	-0,10%	1	7.798,85
21.43.45	7.799,4902	-0,09%	1	7.799,49
21.43.30	7.798,7402	-0,10%	1	7.798,74
21.43.15	7.798,8198	-0,10%	1	7.798,82
21.43.00	7.798,29	-0,11%	1	7.798,29
21.42.45	7.798,1802	-0,11%	1	7.798,18
21.42.30	7.798,1299	-0,11%	1	7.798,13
21.42.15	7.798,7998	-0,10%	1	7.798,80
21.42.00	7.798,9399	-0,10%	1	7.798,94
21.41.45	7.798,3101	-0,11%	1	7.798,31
21.41.30	7.797,6899	-0,11%	1	7.797,69
21.41.15	7.797,8501	-0,11%	1	7.797,85
21.41.00	7.799,0801	-0,10%	1	7.799,08
21.40.45	7.799,0698	-0,10%	1	7.799,07
21.40.30	7.800,3198	-0,08%	1	7.800,32
21.40.15	7.799,29	-0,09%	1	7.799,29
21.40.00	7.798,8198	-0,10%	1	7.798,82
21.39.45	7.798,23	-0,11%	1	7.798,23
21.39.30	7.798,1299	-0,11%	1	7.798,13
21.39.15	7.798,00	-0,11%	1	7.798,00
21.39.00	7.797,8599	-0,11%	1	7.797,86

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	7.797,6201	-0,11%	1	7.797,62
21.38.30	7.797,4902	-0,12%	1	7.797,49
21.38.15	7.798,7202	-0,10%	1	7.798,72
21.38.00	7.798,2598	-0,11%	1	7.798,26
21.37.45	7.798,6099	-0,10%	1	7.798,61
21.37.30	7.798,6401	-0,10%	1	7.798,64
21.37.15	7.799,25	-0,09%	1	7.799,25
21.37.00	7.800,0898	-0,08%	1	7.800,09
21.36.45	7.800,1201	-0,08%	1	7.800,12
21.36.30	7.799,9902	-0,08%	1	7.799,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide