Euronext Us Technology Nr

ISIN: NLIX00004944 - Mercato: Euronext - Indices

28.430,32

+1,35%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	28.430,3203	+1,35%	1	28.430,32
22.17.30	28.436,5293	+1,37%	1	28.436,53
22.15.30	28.439,0195	+1,38%	1	28.439,02
22.15.15	28.437,7793	+1,37%	1	28.437,78
22.14.15	28.436,5293	+1,37%	1	28.436,53
22.13.45	28.439,0195	+1,38%	1	28.439,02
22.13.30	28.440,2695	+1,38%	1	28.440,27
22.13.15	28.439,0195	+1,38%	1	28.439,02
22.13.00	28.440,2695	+1,38%	1	28.440,27
22.10.45	28.439,0195	+1,38%	1	28.439,02
22.10.15	28.440,2695	+1,38%	1	28.440,27
22.10.00	28.439,0195	+1,38%	1	28.439,02
22.09.45	28.440,2695	+1,38%	1	28.440,27
22.08.45	28.439,0195	+1,38%	1	28.439,02
22.08.30	28.440,2695	+1,38%	1	28.440,27
22.08.15	28.441,5098	+1,39%	1	28.441,51
22.07.30	28.440,2695	+1,38%	1	28.440,27
22.07.15	28.439,0195	+1,38%	1	28.439,02
22.06.15	28.440,2695	+1,38%	1	28.440,27
22.05.00	28.441,5098	+1,39%	1	28.441,51
22.04.30	28.441,5801	+1,39%	1	28.441,58
22.04.15	28.441,6895	+1,39%	1	28.441,69
22.03.00	28.441,6602	+1,39%	1	28.441,66
22.02.45	28.440,4199	+1,38%	1	28.440,42
22.02.30	28.440,4102	+1,38%	1	28.440,41
22.02.15	28.439,1699	+1,38%	1	28.439,17
22.01.45	28.440,4102	+1,38%	1	28.440,41
22.01.30	28.439,1699	+1,38%	1	28.439,17
22.01.15	28.440,4102	+1,38%	1	28.440,41
22.01.00	28.439,1699	+1,38%	1	28.439,17

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	28.432,6797	+1,36%	1	28.432,68
22.00.30	28.438,7598	+1,38%	1	28.438,76
22.00.15	28.431,5195	+1,35%	1	28.431,52
22.00.00	28.426,1699	+1,33%	1	28.426,17
21.59.45	28.435,3398	+1,37%	1	28.435,34
21.59.30	28.440,4004	+1,38%	1	28.440,40
21.59.15	28.441,2695	+1,39%	1	28.441,27
21.59.00	28.444,3691	+1,40%	1	28.444,37
21.58.45	28.453,4492	+1,43%	1	28.453,45
21.58.30	28.460,4707	+1,46%	1	28.460,47
21.58.15	28.460,0391	+1,45%	1	28.460,04
21.58.00	28.461,4004	+1,46%	1	28.461,40
21.57.45	28.462,5898	+1,46%	1	28.462,59
21.57.30	28.461,6406	+1,46%	1	28.461,64
21.57.15	28.454,2695	+1,43%	1	28.454,27
21.57.00	28.443,8105	+1,40%	1	28.443,81
21.56.45	28.444,1094	+1,40%	1	28.444,11
21.56.30	28.445,8398	+1,40%	1	28.445,84
21.56.15	28.442,0605	+1,39%	1	28.442,06
21.56.00	28.443,2695	+1,39%	1	28.443,27
21.55.45	28.447,5195	+1,41%	1	28.447,52
21.55.30	28.446,9395	+1,41%	1	28.446,94
21.55.15	28.446,0098	+1,40%	1	28.446,01
21.55.00	28.415,1191	+1,29%	1	28.415,12
21.54.45	28.423,9395	+1,33%	1	28.423,94
21.54.30	28.430,1699	+1,35%	1	28.430,17
21.54.15	28.425,9395	+1,33%	1	28.425,94
21.54.00	28.434,4902	+1,36%	1	28.434,49
21.53.45	28.438,5508	+1,38%	1	28.438,55
21.53.30	28.437,3691	+1,37%	1	28.437,37

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	28.443,5195	+1,39%	1	28.443,52
21.53.00	28.448,4805	+1,41%	1	28.448,48
21.52.45	28.450,4492	+1,42%	1	28.450,45
21.52.30	28.449,50	+1,42%	1	28.449,50
21.52.15	28.448,9004	+1,41%	1	28.448,90
21.52.00	28.453,3496	+1,43%	1	28.453,35
21.51.45	28.456,5703	+1,44%	1	28.456,57
21.51.30	28.458,9297	+1,45%	1	28.458,93
21.51.15	28.452,6895	+1,43%	1	28.452,69
21.51.00	28.447,3203	+1,41%	1	28.447,32
21.50.45	28.447,7207	+1,41%	1	28.447,72
21.50.30	28.446,0605	+1,40%	1	28.446,06
21.50.15	28.440,4297	+1,38%	1	28.440,43
21.50.00	28.463,2305	+1,47%	1	28.463,23
21.49.45	28.474,8301	+1,51%	1	28.474,83
21.49.30	28.471,5391	+1,49%	1	28.471,54
21.49.15	28.471,5898	+1,49%	1	28.471,59
21.49.00	28.470,5898	+1,49%	1	28.470,59
21.48.45	28.472,1797	+1,50%	1	28.472,18
21.48.30	28.469,6504	+1,49%	1	28.469,65
21.48.15	28.472,75	+1,50%	1	28.472,75
21.48.00	28.477,1895	+1,51%	1	28.477,19
21.47.45	28.470,7793	+1,49%	1	28.470,78
21.47.30	28.472,4297	+1,50%	1	28.472,43
21.47.15	28.472,3906	+1,50%	1	28.472,39
21.47.00	28.468,5195	+1,48%	1	28.468,52
21.46.45	28.469,00	+1,49%	1	28.469,00
21.46.30	28.467,8105	+1,48%	1	28.467,81
21.46.15	28.465,8594	+1,47%	1	28.465,86
21.46.00	28.457,5898	+1,45%	1	28.457,59

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	28.466,9004	+1,48%	1	28.466,90
21.45.30	28.464,9199	+1,47%	1	28.464,92
21.45.15	28.470,1797	+1,49%	1	28.470,18
21.45.00	28.468,1094	+1,48%	1	28.468,11
21.44.45	28.464,7891	+1,47%	1	28.464,79
21.44.30	28.461,8008	+1,46%	1	28.461,80
21.44.00	28.450,8594	+1,42%	1	28.450,86
21.43.45	28.452,8301	+1,43%	1	28.452,83
21.43.30	28.454,4707	+1,43%	1	28.454,47
21.43.15	28.457,4707	+1,44%	1	28.457,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide