Euronext Us Technology Nr

ISIN: NLIX00004944 - Mercato: Euronext - Indices

27.460,8

-1,26%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	27.460,8008	-1,26%	1	27.460,80
22.20.03	27.466,6895	-1,23%	1	27.466,69
22.19.45	27.467,8691	-1,23%	1	27.467,87
22.19.15	27.466,6895	-1,23%	1	27.466,69
22.15.15	27.467,8691	-1,23%	1	27.467,87
22.13.45	27.466,6895	-1,23%	1	27.466,69
22.13.30	27.469,0391	-1,23%	1	27.469,04
22.12.45	27.467,8691	-1,23%	1	27.467,87
22.12.30	27.469,0391	-1,23%	1	27.469,04
22.11.30	27.467,8691	-1,23%	1	27.467,87
22.10.45	27.466,6895	-1,23%	1	27.466,69
22.09.45	27.467,8691	-1,23%	1	27.467,87
22.09.15	27.469,0391	-1,23%	1	27.469,04
22.09.00	27.467,8691	-1,23%	1	27.467,87
22.07.45	27.469,0391	-1,23%	1	27.469,04
22.07.15	27.466,6895	-1,23%	1	27.466,69
22.07.00	27.469,0391	-1,23%	1	27.469,04
22.06.45	27.467,8691	-1,23%	1	27.467,87
22.06.30	27.470,2207	-1,22%	1	27.470,22
22.06.15	27.469,0391	-1,23%	1	27.469,04
22.05.15	27.470,2207	-1,22%	1	27.470,22
22.04.45	27.471,4004	-1,22%	1	27.471,40
22.04.30	27.471,3809	-1,22%	1	27.471,38
22.04.15	27.470,1602	-1,22%	1	27.470,16
22.04.00	27.470,1699	-1,22%	1	27.470,17
22.03.45	27.471,4297	-1,22%	1	27.471,43
22.02.30	27.470,2598	-1,22%	1	27.470,26
22.02.15	27.470,25	-1,22%	1	27.470,25
22.01.45	27.471,4297	-1,22%	1	27.471,43
22.00.30	27.472,6094	-1,21%	1	27.472,61

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	27.475,4492	-1,20%	1	27.475,45
22.00.00	27.472,2402	-1,21%	1	27.472,24
21.59.45	27.476,1191	-1,20%	1	27.476,12
21.59.30	27.479,4609	-1,19%	1	27.479,46
21.59.15	27.480,4902	-1,18%	1	27.480,49
21.59.00	27.482,8105	-1,18%	1	27.482,81
21.58.45	27.484,7891	-1,17%	1	27.484,79
21.58.30	27.483,3008	-1,17%	1	27.483,30
21.58.15	27.482,3008	-1,18%	1	27.482,30
21.58.00	27.485,5098	-1,17%	1	27.485,51
21.57.45	27.476,4199	-1,20%	1	27.476,42
21.57.30	27.473,9492	-1,21%	1	27.473,95
21.57.15	27.477,5996	-1,20%	1	27.477,60
21.57.00	27.480,9492	-1,18%	1	27.480,95
21.56.45	27.482,2891	-1,18%	1	27.482,29
21.56.30	27.490,4199	-1,15%	1	27.490,42
21.56.15	27.486,1699	-1,16%	1	27.486,17
21.56.00	27.476,1797	-1,20%	1	27.476,18
21.55.45	27.478,7402	-1,19%	1	27.478,74
21.55.30	27.477,4707	-1,20%	1	27.477,47
21.55.15	27.465,7109	-1,24%	1	27.465,71
21.55.00	27.483,7305	-1,17%	1	27.483,73
21.54.45	27.472,3691	-1,21%	1	27.472,37
21.54.30	27.473,5293	-1,21%	1	27.473,53
21.54.15	27.472,1191	-1,21%	1	27.472,12
21.54.00	27.464,3301	-1,24%	1	27.464,33
21.53.45	27.463,4004	-1,25%	1	27.463,40
21.53.30	27.464,8809	-1,24%	1	27.464,88
21.53.15	27.469,6602	-1,22%	1	27.469,66
21.53.00	27.467,0801	-1,23%	1	27.467,08

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	27.471,9707	-1,22%	1	27.471,97
21.52.30	27.472,25	-1,21%	1	27.472,25
21.52.15	27.477,4902	-1,20%	1	27.477,49
21.52.00	27.484,8594	-1,17%	1	27.484,86
21.51.45	27.486,6309	-1,16%	1	27.486,63
21.51.30	27.486,6797	-1,16%	1	27.486,68
21.51.15	27.490,4199	-1,15%	1	27.490,42
21.51.00	27.488,5508	-1,16%	1	27.488,55
21.50.45	27.495,6797	-1,13%	1	27.495,68
21.50.30	27.494,2305	-1,14%	1	27.494,23
21.50.15	27.496,0801	-1,13%	1	27.496,08
21.50.00	27.503,1895	-1,10%	1	27.503,19
21.49.45	27.503,3105	-1,10%	1	27.503,31
21.49.30	27.502,2793	-1,11%	1	27.502,28
21.49.15	27.502,6309	-1,10%	1	27.502,63
21.49.00	27.499,4902	-1,12%	1	27.499,49
21.48.45	27.503,8691	-1,10%	1	27.503,87
21.48.30	27.497,0195	-1,13%	1	27.497,02
21.48.15	27.493,6797	-1,14%	1	27.493,68
21.48.00	27.498,0703	-1,12%	1	27.498,07
21.47.45	27.494,7305	-1,13%	1	27.494,73
21.47.30	27.492,7207	-1,14%	1	27.492,72
21.47.15	27.494,3809	-1,13%	1	27.494,38
21.47.00	27.495,4707	-1,13%	1	27.495,47
21.46.45	27.496,8398	-1,13%	1	27.496,84
21.46.30	27.496,8906	-1,13%	1	27.496,89
21.46.15	27.498,1699	-1,12%	1	27.498,17
21.46.00	27.498,3008	-1,12%	1	27.498,30
21.45.45	27.502,4609	-1,11%	1	27.502,46
21.45.30	27.501,4492	-1,11%	1	27.501,45

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	27.500,0605	-1,11%	1	27.500,06
21.45.00	27.508,7891	-1,08%	1	27.508,79
21.44.45	27.510,9609	-1,08%	1	27.510,96
21.44.30	27.509,0098	-1,08%	1	27.509,01
21.44.15	27.508,5391	-1,08%	1	27.508,54
21.44.00	27.510,9395	-1,08%	1	27.510,94
21.43.45	27.514,7305	-1,06%	1	27.514,73
21.43.30	27.510,8496	-1,08%	1	27.510,85
21.43.15	27.506,8809	-1,09%	1	27.506,88
21.43.00	27.508,6895	-1,08%	1	27.508,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide