Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Technology Nr

ISIN: NLIX00004944 - Mercato: Euronext - Indices

21.994,55
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.1021.994,5508INV.1
22.19.4522.019,3398+0,11%1
22.19.3022.018,3809+0,11%1
22.19.0022.019,3398+0,11%1
22.18.4522.020,2891+0,12%1
22.18.3022.021,2402+0,12%1
22.18.1522.020,2891+0,12%1
22.18.0022.021,2402+0,12%1
22.17.4522.019,3398+0,11%1
22.17.2122.021,2402+0,12%1
22.17.2121.919,6191-0,34%1
22.15.3022.021,2402+0,12%1
22.15.1522.020,2891+0,12%1
22.14.3022.021,1895+0,12%1
22.14.1522.022,1406+0,13%1
22.13.4522.021,1895+0,12%1
22.13.0022.023,0996+0,13%1
22.12.4522.022,1406+0,13%1
22.12.0022.023,0996+0,13%1
22.11.4522.022,1406+0,13%1
22.10.3022.023,0996+0,13%1
22.06.1522.025,0098+0,14%1
22.06.0022.025,9609+0,14%1
22.05.1522.025,0098+0,14%1
22.04.3022.026,9199+0,15%1
22.03.1522.025,0098+0,14%1
22.03.0022.025,9609+0,14%1
22.02.4522.025,0098+0,14%1
22.02.3022.027,8496+0,15%1
22.02.1522.026,9102+0,15%1
OraValoreVar.%Volume
22.01.4522.027,8809+0,15%1
22.01.1522.026,8496+0,15%1
22.00.4522.029,7207+0,16%1
22.00.3022.026,6797+0,15%1
22.00.1522.031,6992+0,17%1
22.00.0022.027,6602+0,15%1
21.59.4522.025,4297+0,14%1
21.59.3022.024,3398+0,14%1
21.59.1522.018,9199+0,11%1
21.59.0022.017,5605+0,10%1
21.58.4522.021,8809+0,12%1
21.58.3022.023,4199+0,13%1
21.58.1522.024,3594+0,14%1
21.58.0022.018,0801+0,11%1
21.57.4522.017,5391+0,10%1
21.57.3022.008,6504+0,06%1
21.57.1522.006,7793+0,06%1
21.57.0022.010,6895+0,07%1
21.56.4522.019,2695+0,11%1
21.56.3022.013,5195+0,09%1
21.56.1522.016,4199+0,10%1
21.56.0022.017,0293+0,10%1
21.55.4522.020,25+0,12%1
21.55.3022.013,7793+0,09%1
21.55.1522.003,3691+0,04%1
21.55.0021.999,9395+0,02%1
21.54.4521.995,8496+0,01%1
21.54.3022.004,4102+0,04%1
21.54.1522.001,6992+0,03%1
21.54.0021.994,5898INV.1
OraValoreVar.%Volume
21.53.4521.994,5195INV.1
21.53.3021.995,6406INV.1
21.53.1521.997,7598+0,01%1
21.53.0021.994,5508INV.1
21.52.4521.997,8809+0,02%1
21.52.3021.992,5293-0,01%1
21.52.1521.991,0391-0,02%1
21.52.0021.990,6504-0,02%1
21.51.4521.988,7793-0,03%1
21.51.3021.983,9395-0,05%1
21.51.1521.986,0703-0,04%1
21.51.0021.993,5996INV.1
21.50.4521.999,6992+0,02%1
21.50.3022.005,0898+0,05%1
21.50.1521.991,9492-0,01%1
21.50.0021.956,6602-0,17%1
21.49.4521.956,8906-0,17%1
21.49.3021.957,7109-0,17%1
21.49.1521.956,6406-0,17%1
21.49.0021.955,4707-0,18%1
21.48.4521.956,2598-0,17%1
21.48.3021.954,3496-0,18%1
21.48.1521.955,8691-0,18%1
21.48.0021.959,1191-0,16%1
21.47.4521.954,2305-0,18%1
21.47.3021.951,9902-0,19%1
21.47.1521.949,2109-0,21%1
21.47.0021.949,4707-0,20%1
21.46.4521.950,0391-0,20%1
21.46.3021.949,9492-0,20%1
OraValoreVar.%Volume
21.46.1521.947,0508-0,22%1
21.46.0021.950,6895-0,20%1
21.45.4521.950,3008-0,20%1
21.45.3021.951,7402-0,19%1
21.45.1521.948,9902-0,21%1
21.45.0021.947,6309-0,21%1
21.44.4521.950,9805-0,20%1
21.44.3021.951,8105-0,19%1
21.44.1521.950,3398-0,20%1
21.44.0021.953,5898-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```