Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Euronext Us Technology Nr

ISIN: NLIX00004944 - Mercato: Euronext - Indices

22.427,95
-1,12%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.0022.427,9492-1,12%1
15.31.4522.400,9609-1,24%1
15.31.3022.380,8906-1,33%1
15.31.1522.350,3594-1,46%1
15.31.0022.391,6602-1,28%1
15.30.4522.372,2402-1,37%1
15.30.3022.444,2207-1,05%1
15.30.1522.460,3008-0,98%1
15.29.4522.500,2695-0,80%1
15.29.3022.503,0996-0,79%1
15.29.1522.504,0508-0,79%1
15.28.4522.500,2695-0,80%1
15.28.3022.503,0996-0,79%1
15.28.1522.497,4395-0,81%1
15.28.0022.498,3809-0,81%1
15.27.4522.499,3301-0,81%1
15.27.3022.498,3809-0,81%1
15.27.1522.499,3301-0,81%1
15.27.0022.498,3809-0,81%1
15.26.4522.499,3301-0,81%1
15.26.3022.503,0996-0,79%1
15.26.1522.504,0508-0,79%1
15.26.0022.505,9395-0,78%1
15.25.3022.504,0508-0,79%1
15.25.1522.503,0996-0,79%1
15.24.4522.504,9902-0,78%1
15.24.3022.505,9395-0,78%1
15.24.1522.504,9902-0,78%1
15.24.0022.503,0996-0,79%1
15.23.3022.504,0508-0,79%1
OraValoreVar.%Volume
15.23.1522.506,8809-0,77%1
15.22.4522.505,9395-0,78%1
15.22.3022.504,9902-0,78%1
15.22.0022.506,8809-0,77%1
15.21.3022.508,7695-0,76%1
15.21.1522.506,8809-0,77%1
15.21.0022.504,9902-0,78%1
15.20.4522.505,9395-0,78%1
15.20.1522.510,6602-0,76%1
15.20.0022.509,7109-0,76%1
15.19.4522.510,6602-0,76%1
15.19.3022.506,8809-0,77%1
15.19.1522.509,7109-0,76%1
15.18.4522.510,6602-0,76%1
15.18.3022.511,5996-0,75%1
15.18.0022.509,7109-0,76%1
15.17.3022.513,4902-0,74%1
15.17.1522.515,3809-0,74%1
15.17.0022.514,4395-0,74%1
15.16.4522.513,4902-0,74%1
15.16.3022.514,4395-0,74%1
15.16.1522.513,4902-0,74%1
15.15.4522.512,5508-0,75%1
15.15.3022.510,6602-0,76%1
15.15.0022.509,7109-0,76%1
15.14.4522.512,5508-0,75%1
15.14.1522.510,6602-0,76%1
15.14.0022.508,7695-0,76%1
15.13.4522.509,7109-0,76%1
15.13.3022.508,7695-0,76%1
OraValoreVar.%Volume
15.13.1522.509,7109-0,76%1
15.13.0022.511,5996-0,75%1
15.12.4522.510,6602-0,76%1
15.12.3022.515,3809-0,74%1
15.12.1522.512,5508-0,75%1
15.11.4522.509,7109-0,76%1
15.11.3022.511,5996-0,75%1
15.11.1522.507,8203-0,77%1
15.11.0022.513,4902-0,74%1
15.10.4522.512,5508-0,75%1
15.10.3022.514,4395-0,74%1
15.10.1522.516,3301-0,73%1
15.10.0022.519,1699-0,72%1
15.09.4522.517,2695-0,73%1
15.09.0022.515,3809-0,74%1
15.08.4522.514,4395-0,74%1
15.08.3022.515,3809-0,74%1
15.08.1522.519,1699-0,72%1
15.07.4522.517,2695-0,73%1
15.07.3022.522,00-0,71%1
15.07.1522.521,0605-0,71%1
15.06.4522.518,2207-0,72%1
15.06.1522.516,3301-0,73%1
15.06.0022.517,2695-0,73%1
15.05.4522.519,1699-0,72%1
15.05.3022.518,2207-0,72%1
15.05.0022.520,1094-0,71%1
15.04.3022.518,2207-0,72%1
15.04.1522.520,1094-0,71%1
15.04.0022.517,2695-0,73%1
OraValoreVar.%Volume
15.03.4522.518,2207-0,72%1
15.03.3022.520,1094-0,71%1
15.03.1522.519,1699-0,72%1
15.03.0022.518,2207-0,72%1
15.02.4522.514,4395-0,74%1
15.02.3022.516,3301-0,73%1
15.02.1522.517,2695-0,73%1
15.01.4522.516,3301-0,73%1
15.01.3022.520,1094-0,71%1
15.01.0022.522,00-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```