Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

Euronext Us Technology Nr

ISIN: NLIX00004944 - Mercato: Euronext - Indices

23.967,71
+0,26%

Ultimo aggiornamento: 12/12/2025 11.47
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.47.1523.967,7109+0,26%1
11.47.0023.968,7305+0,26%1
11.46.4523.967,7109+0,26%1
11.46.3023.968,7305+0,26%1
11.46.0023.969,75+0,27%1
11.45.3023.970,7695+0,27%1
11.45.1523.969,75+0,27%1
11.45.0023.970,7695+0,27%1
11.44.4523.968,7305+0,26%1
11.44.3023.969,75+0,27%1
11.44.1523.968,7305+0,26%1
11.43.3023.967,7109+0,26%1
11.43.0023.968,7305+0,26%1
11.41.1523.967,7109+0,26%1
11.40.3023.968,7305+0,26%1
11.40.0023.969,75+0,27%1
11.39.1523.968,7305+0,26%1
11.39.0023.969,75+0,27%1
11.38.4523.968,7305+0,26%1
11.38.3023.967,7109+0,26%1
11.38.1523.966,6797+0,26%1
11.38.0023.967,7109+0,26%1
11.37.3023.966,6797+0,26%1
11.36.4523.967,7109+0,26%1
11.36.1523.965,6602+0,25%1
11.35.4523.966,6797+0,26%1
11.35.1523.964,6406+0,25%1
11.35.0023.966,6797+0,26%1
11.34.3023.965,6602+0,25%1
11.34.0023.966,6797+0,26%1
OraValoreVar.%Volume
11.33.3023.967,7109+0,26%1
11.33.1523.968,7305+0,26%1
11.33.0023.967,7109+0,26%1
11.31.1523.968,7305+0,26%1
11.30.1523.969,75+0,27%1
11.29.0023.968,7305+0,26%1
11.27.4523.967,7109+0,26%1
11.26.4523.966,6797+0,26%1
11.26.3023.965,6602+0,25%1
11.26.0023.966,6797+0,26%1
11.25.3023.963,6191+0,24%1
11.25.1523.961,5801+0,23%1
11.25.0023.960,5508+0,23%1
11.23.0023.961,5801+0,23%1
11.21.4523.962,5996+0,24%1
11.21.3023.961,5801+0,23%1
11.21.1523.959,5293+0,23%1
11.21.0023.960,5508+0,23%1
11.20.4523.959,5293+0,23%1
11.20.3023.958,5098+0,22%1
11.20.1523.957,4902+0,22%1
11.20.0023.956,4707+0,21%1
11.19.3023.955,4492+0,21%1
11.19.0023.954,4297+0,20%1
11.18.4523.955,4492+0,21%1
11.18.1523.956,4707+0,21%1
11.18.0023.957,4902+0,22%1
11.17.4523.956,4707+0,21%1
11.16.4523.957,4902+0,22%1
11.15.1523.958,5098+0,22%1
OraValoreVar.%Volume
11.15.0023.960,5508+0,23%1
11.14.4523.959,5293+0,23%1
11.14.1523.958,5098+0,22%1
11.14.0023.960,5508+0,23%1
11.13.1523.959,5293+0,23%1
11.13.0023.960,5508+0,23%1
11.12.4523.959,5293+0,23%1
11.12.3023.958,5098+0,22%1
11.12.1523.959,5293+0,23%1
11.09.0023.958,5098+0,22%1
11.08.4523.959,5293+0,23%1
11.08.0023.958,5098+0,22%1
11.07.4523.959,5293+0,23%1
11.07.3023.958,5098+0,22%1
11.07.1523.956,4707+0,21%1
11.07.0023.957,4902+0,22%1
11.06.4523.958,5098+0,22%1
11.06.3023.956,4707+0,21%1
11.06.1523.955,4492+0,21%1
11.05.1523.956,4707+0,21%1
11.05.0023.955,4492+0,21%1
11.04.3023.956,4707+0,21%1
11.04.1523.958,5098+0,22%1
11.03.3023.959,5293+0,23%1
11.03.1523.958,5098+0,22%1
11.03.0023.957,4902+0,22%1
11.01.4523.956,4707+0,21%1
11.01.0023.957,4902+0,22%1
11.00.4523.958,5098+0,22%1
11.00.1523.956,4707+0,21%1
OraValoreVar.%Volume
10.59.4523.954,4297+0,20%1
10.59.3023.955,4492+0,21%1
10.59.1523.956,4707+0,21%1
10.58.3023.955,4492+0,21%1
10.57.4523.956,4707+0,21%1
10.57.1523.953,4102+0,20%1
10.57.0023.954,4297+0,20%1
10.56.3023.953,4102+0,20%1
10.56.1523.952,3906+0,20%1
10.56.0023.951,3691+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```