Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Us Technology Pr

ISIN: NLIX00004936 - Mercato: Euronext - Indices

20.980,38
+0,17%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.3020.980,3809+0,17%1
9.36.0020.978,5898+0,16%1
9.35.0020.977,6895+0,15%1
9.34.4520.978,5898+0,16%1
9.34.3020.975,9102+0,14%1
9.34.1520.976,8008+0,15%1
9.34.0020.978,5898+0,16%1
9.33.4520.979,4805+0,16%1
9.33.3020.978,5898+0,16%1
9.33.0020.980,3809+0,17%1
9.32.4520.981,2695+0,17%1
9.32.3020.982,1602+0,17%1
9.32.1520.980,3809+0,17%1
9.32.0020.979,4805+0,16%1
9.31.1520.978,5898+0,16%1
9.31.0020.976,8008+0,15%1
9.30.4520.977,6895+0,15%1
9.30.3020.976,8008+0,15%1
9.30.1520.978,5898+0,16%1
9.29.3020.977,6895+0,15%1
9.29.1520.978,5898+0,16%1
9.29.0020.977,6895+0,15%1
9.28.3020.980,3809+0,17%1
9.27.1520.979,4805+0,16%1
9.26.4520.980,3809+0,17%1
9.26.0020.982,1602+0,17%1
9.25.4520.981,2695+0,17%1
9.25.3020.980,3809+0,17%1
9.25.0020.979,4805+0,16%1
9.24.4520.980,3809+0,17%1
OraValoreVar.%Volume
9.24.3020.982,1602+0,17%1
9.24.1520.983,0605+0,18%1
9.24.0020.980,3809+0,17%1
9.23.4520.981,2695+0,17%1
9.23.3020.979,4805+0,16%1
9.22.4520.978,5898+0,16%1
9.22.3020.979,4805+0,16%1
9.22.0020.976,8008+0,15%1
9.21.4520.975,9102+0,14%1
9.21.3020.974,1191+0,14%1
9.21.1520.975,0098+0,14%1
9.20.4520.974,1191+0,14%1
9.20.0020.975,0098+0,14%1
9.19.0020.973,2305+0,13%1
9.18.4520.972,3398+0,13%1
9.18.3020.971,4395+0,12%1
9.18.1520.973,2305+0,13%1
9.18.0020.974,1191+0,14%1
9.17.4520.972,3398+0,13%1
9.17.1520.974,1191+0,14%1
9.17.0020.972,3398+0,13%1
9.16.4520.975,0098+0,14%1
9.16.1520.975,9102+0,14%1
9.16.0020.977,6895+0,15%1
9.15.3020.978,5898+0,16%1
9.15.1520.979,4805+0,16%1
9.14.4520.982,1602+0,17%1
9.14.3020.979,4805+0,16%1
9.14.1520.977,6895+0,15%1
9.14.0020.975,9102+0,14%1
OraValoreVar.%Volume
9.12.4520.975,0098+0,14%1
9.12.1520.977,6895+0,15%1
9.12.0020.975,0098+0,14%1
9.11.4520.974,1191+0,14%1
9.11.3020.973,2305+0,13%1
9.11.1520.972,3398+0,13%1
9.10.4520.973,2305+0,13%1
9.10.3020.974,1191+0,14%1
9.10.0020.975,0098+0,14%1
9.09.3020.978,5898+0,16%1
9.09.1520.979,4805+0,16%1
9.08.4520.978,5898+0,16%1
9.08.3020.976,8008+0,15%1
9.08.0020.979,4805+0,16%1
9.07.4520.978,5898+0,16%1
9.06.3020.979,4805+0,16%1
9.05.3020.980,3809+0,17%1
9.05.1520.982,1602+0,17%1
9.05.0020.980,3809+0,17%1
9.04.4520.979,4805+0,16%1
9.04.1520.980,3809+0,17%1
9.04.0020.978,5898+0,16%1
9.03.4520.976,8008+0,15%1
9.03.1520.977,6895+0,15%1
9.03.0020.981,2695+0,17%1
9.01.3020.982,1602+0,17%1
9.01.1520.983,0605+0,18%1
9.01.0020.981,2695+0,17%1
9.00.4520.982,1602+0,17%1
9.00.1520.980,3809+0,17%1
OraValoreVar.%Volume
9.00.0620.978,5898+0,16%1
22.25.0820.945,5801INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```