Euronext Us Technology Pr

ISIN: NLIX00004936 - Mercato: Euronext - Indices

24.007,08

-1,26%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	24.007,0801	-1,26%	1	24.007,08
22.20.03	24.012,2207	-1,23%	1	24.012,22
22.19.45	24.013,25	-1,23%	1	24.013,25
22.19.15	24.012,2207	-1,23%	1	24.012,22
22.15.15	24.013,25	-1,23%	1	24.013,25
22.13.45	24.012,2207	-1,23%	1	24.012,22
22.13.30	24.014,2793	-1,23%	1	24.014,28
22.12.45	24.013,25	-1,23%	1	24.013,25
22.12.30	24.014,2793	-1,23%	1	24.014,28
22.11.30	24.013,25	-1,23%	1	24.013,25
22.10.45	24.012,2207	-1,23%	1	24.012,22
22.09.45	24.013,25	-1,23%	1	24.013,25
22.09.15	24.014,2793	-1,23%	1	24.014,28
22.09.00	24.013,25	-1,23%	1	24.013,25
22.07.45	24.014,2793	-1,23%	1	24.014,28
22.07.15	24.012,2207	-1,23%	1	24.012,22
22.07.00	24.014,2793	-1,23%	1	24.014,28
22.06.45	24.013,25	-1,23%	1	24.013,25
22.06.30	24.015,3105	-1,22%	1	24.015,31
22.06.15	24.014,2793	-1,23%	1	24.014,28
22.05.15	24.015,3105	-1,22%	1	24.015,31
22.04.45	24.016,3398	-1,22%	1	24.016,34
22.04.30	24.016,3301	-1,22%	1	24.016,33
22.04.00	24.015,2598	-1,22%	1	24.015,26
22.03.45	24.016,3691	-1,22%	1	24.016,37
22.02.15	24.015,3398	-1,22%	1	24.015,34
22.01.45	24.016,3691	-1,22%	1	24.016,37
22.00.30	24.017,4004	-1,21%	1	24.017,40
22.00.15	24.019,8809	-1,20%	1	24.019,88
22.00.00	24.017,0801	-1,21%	1	24.017,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	24.020,4707	-1,20%	1	24.020,47
21.59.30	24.023,3906	-1,19%	1	24.023,39
21.59.15	24.024,2891	-1,19%	1	24.024,29
21.59.00	24.026,3203	-1,18%	1	24.026,32
21.58.45	24.028,0508	-1,17%	1	24.028,05
21.58.30	24.026,75	-1,18%	1	24.026,75
21.58.15	24.025,8691	-1,18%	1	24.025,87
21.58.00	24.028,6699	-1,17%	1	24.028,67
21.57.45	24.020,7305	-1,20%	1	24.020,73
21.57.30	24.018,5703	-1,21%	1	24.018,57
21.57.15	24.021,7598	-1,20%	1	24.021,76
21.57.00	24.024,6895	-1,18%	1	24.024,69
21.56.45	24.025,8594	-1,18%	1	24.025,86
21.56.30	24.032,9707	-1,15%	1	24.032,97
21.56.15	24.029,2598	-1,16%	1	24.029,26
21.56.00	24.020,5195	-1,20%	1	24.020,52
21.55.45	24.022,7598	-1,19%	1	24.022,76
21.55.30	24.021,6504	-1,20%	1	24.021,65
21.55.15	24.011,3691	-1,24%	1	24.011,37
21.55.00	24.027,1191	-1,17%	1	24.027,12
21.54.45	24.017,1895	-1,21%	1	24.017,19
21.54.30	24.018,2109	-1,21%	1	24.018,21
21.54.15	24.016,9707	-1,22%	1	24.016,97
21.54.00	24.010,1602	-1,24%	1	24.010,16
21.53.45	24.009,3398	-1,25%	1	24.009,34
21.53.30	24.010,6406	-1,24%	1	24.010,64
21.53.15	24.014,8203	-1,22%	1	24.014,82
21.53.00	24.012,5605	-1,23%	1	24.012,56
21.52.45	24.016,8398	-1,22%	1	24.016,84
21.52.30	24.017,0801	-1,21%	1	24.017,08

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	24.021,6699	-1,20%	1	24.021,67
21.52.00	24.028,1094	-1,17%	1	24.028,11
21.51.45	24.029,6504	-1,16%	1	24.029,65
21.51.30	24.029,6992	-1,16%	1	24.029,70
21.51.15	24.032,9707	-1,15%	1	24.032,97
21.51.00	24.031,3301	-1,16%	1	24.031,33
21.50.45	24.037,5703	-1,13%	1	24.037,57
21.50.30	24.036,3008	-1,14%	1	24.036,30
21.50.15	24.037,9199	-1,13%	1	24.037,92
21.50.00	24.044,1309	-1,10%	1	24.044,13
21.49.45	24.044,2402	-1,10%	1	24.044,24
21.49.30	24.043,3398	-1,11%	1	24.043,34
21.49.15	24.043,6504	-1,11%	1	24.043,65
21.49.00	24.040,9004	-1,12%	1	24.040,90
21.48.45	24.044,7305	-1,10%	1	24.044,73
21.48.30	24.038,7402	-1,13%	1	24.038,74
21.48.15	24.035,8203	-1,14%	1	24.035,82
21.48.00	24.039,6504	-1,12%	1	24.039,65
21.47.45	24.036,7402	-1,13%	1	24.036,74
21.47.30	24.034,9805	-1,14%	1	24.034,98
21.47.15	24.036,4297	-1,14%	1	24.036,43
21.47.00	24.037,3809	-1,13%	1	24.037,38
21.46.45	24.038,5898	-1,13%	1	24.038,59
21.46.30	24.038,6309	-1,13%	1	24.038,63
21.46.15	24.039,7402	-1,12%	1	24.039,74
21.46.00	24.039,8594	-1,12%	1	24.039,86
21.45.45	24.043,50	-1,11%	1	24.043,50
21.45.30	24.042,6094	-1,11%	1	24.042,61
21.45.15	24.041,4004	-1,11%	1	24.041,40
21.45.00	24.049,0293	-1,08%	1	24.049,03

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	24.050,9297	-1,08%	1	24.050,93
21.44.30	24.049,2207	-1,08%	1	24.049,22
21.44.15	24.048,8105	-1,08%	1	24.048,81
21.44.00	24.050,9102	-1,08%	1	24.050,91
21.43.45	24.054,2207	-1,06%	1	24.054,22
21.43.30	24.050,8301	-1,08%	1	24.050,83
21.43.15	24.047,3594	-1,09%	1	24.047,36
21.43.00	24.048,9395	-1,08%	1	24.048,94
21.42.45	24.054,1992	-1,06%	1	24.054,20
21.42.30	24.053,6094	-1,06%	1	24.053,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide