Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Technology Pr

ISIN: NLIX00004936 - Mercato: Euronext - Indices

24.864,9
+1,35%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0724.864,9004+1,35%1
22.17.3024.870,3398+1,37%1
22.15.3024.872,5195+1,38%1
22.15.1524.871,4297+1,37%1
22.14.1524.870,3398+1,37%1
22.13.4524.872,5195+1,38%1
22.13.3024.873,6094+1,38%1
22.13.1524.872,5195+1,38%1
22.13.0024.873,6094+1,38%1
22.10.4524.872,5195+1,38%1
22.10.1524.873,6094+1,38%1
22.10.0024.872,5195+1,38%1
22.09.4524.873,6094+1,38%1
22.08.4524.872,5195+1,38%1
22.08.3024.873,6094+1,38%1
22.08.1524.874,6895+1,39%1
22.07.3024.873,6094+1,38%1
22.07.1524.872,5195+1,38%1
22.06.1524.873,6094+1,38%1
22.05.0024.874,6895+1,39%1
22.04.3024.874,7598+1,39%1
22.04.1524.874,8496+1,39%1
22.03.0024.874,8301+1,39%1
22.02.4524.873,7402+1,38%1
22.02.3024.873,7305+1,38%1
22.02.1524.872,6406+1,38%1
22.01.4524.873,7305+1,38%1
22.01.3024.872,6406+1,38%1
22.01.1524.873,7305+1,38%1
22.01.0024.872,6406+1,38%1
OraValoreVar.%Volume
22.00.4524.866,9707+1,36%1
22.00.3024.872,2793+1,38%1
22.00.1524.865,9609+1,35%1
22.00.0024.861,2793+1,33%1
21.59.4524.869,3008+1,36%1
21.59.3024.873,7207+1,38%1
21.59.1524.874,4805+1,39%1
21.59.0024.877,1895+1,40%1
21.58.4524.885,1309+1,43%1
21.58.3024.891,2793+1,45%1
21.58.1524.890,9004+1,45%1
21.58.0024.892,0898+1,46%1
21.57.4524.893,1309+1,46%1
21.57.3024.892,3008+1,46%1
21.57.1524.885,8496+1,43%1
21.57.0024.876,7109+1,40%1
21.56.4524.876,9707+1,40%1
21.56.3024.878,4805+1,40%1
21.56.1524.875,1699+1,39%1
21.56.0024.876,2305+1,39%1
21.55.4524.879,9492+1,41%1
21.55.3024.879,4395+1,41%1
21.55.1524.878,6309+1,40%1
21.55.0024.851,6094+1,29%1
21.54.4524.859,3203+1,32%1
21.54.3024.864,7793+1,35%1
21.54.1524.861,0703+1,33%1
21.54.0024.868,5605+1,36%1
21.53.4524.872,0996+1,38%1
21.53.3024.871,0703+1,37%1
OraValoreVar.%Volume
21.53.1524.876,4492+1,39%1
21.53.0024.880,7891+1,41%1
21.52.4524.882,5098+1,42%1
21.52.3024.881,6797+1,42%1
21.52.1524.881,1504+1,41%1
21.52.0024.885,0508+1,43%1
21.51.4524.887,8691+1,44%1
21.51.3024.889,9297+1,45%1
21.51.1524.884,4707+1,43%1
21.51.0024.879,7793+1,41%1
21.50.4524.880,1191+1,41%1
21.50.3024.878,6797+1,40%1
21.50.1524.873,75+1,38%1
21.50.0024.893,6895+1,46%1
21.49.4524.903,8398+1,51%1
21.49.3024.900,9609+1,49%1
21.49.1524.901,00+1,49%1
21.49.0024.900,1309+1,49%1
21.48.4524.901,5195+1,50%1
21.48.3024.899,3008+1,49%1
21.48.1524.902,0195+1,50%1
21.48.0024.905,8906+1,51%1
21.47.4524.900,3008+1,49%1
21.47.3024.901,7402+1,50%1
21.47.1524.901,6992+1,50%1
21.47.0024.898,3105+1,48%1
21.46.4524.898,7402+1,48%1
21.46.3024.897,6895+1,48%1
21.46.1524.895,9902+1,47%1
21.46.0024.888,75+1,44%1
OraValoreVar.%Volume
21.45.4524.896,9004+1,48%1
21.45.3024.895,1602+1,47%1
21.45.1524.899,7695+1,49%1
21.45.0024.897,9492+1,48%1
21.44.4524.895,0508+1,47%1
21.44.3024.892,4395+1,46%1
21.44.0024.882,8691+1,42%1
21.43.4524.884,5898+1,43%1
21.43.3024.886,0293+1,43%1
21.43.1524.888,6504+1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```