Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Euronext Us Technology Pr

ISIN: NLIX00004936 - Mercato: Euronext - Indices

19.631,35
-1,19%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.1519.631,3496-1,19%1
15.32.0019.643,5293-1,13%1
15.31.4519.619,8906-1,25%1
15.31.3019.602,3105-1,34%1
15.31.1519.575,5703-1,47%1
15.31.0019.611,7402-1,29%1
15.30.4519.594,7305-1,38%1
15.30.3019.657,7793-1,06%1
15.30.1519.671,8594-0,99%1
15.29.4519.706,8809-0,81%1
15.29.3019.709,3594-0,80%1
15.29.1519.710,1895-0,80%1
15.28.4519.706,8809-0,81%1
15.28.3019.709,3594-0,80%1
15.28.1519.704,4004-0,83%1
15.28.0019.705,2207-0,82%1
15.27.4519.706,0508-0,82%1
15.27.3019.705,2207-0,82%1
15.27.1519.706,0508-0,82%1
15.27.0019.705,2207-0,82%1
15.26.4519.706,0508-0,82%1
15.26.3019.709,3594-0,80%1
15.26.1519.710,1895-0,80%1
15.26.0019.711,8398-0,79%1
15.25.3019.710,1895-0,80%1
15.25.1519.709,3594-0,80%1
15.24.4519.711,0098-0,79%1
15.24.3019.711,8398-0,79%1
15.24.1519.711,0098-0,79%1
15.24.0019.709,3594-0,80%1
OraValoreVar.%Volume
15.23.3019.710,1895-0,80%1
15.23.1519.712,6699-0,78%1
15.22.4519.711,8398-0,79%1
15.22.3019.711,0098-0,79%1
15.22.0019.712,6699-0,78%1
15.21.3019.714,3203-0,78%1
15.21.1519.712,6699-0,78%1
15.21.0019.711,0098-0,79%1
15.20.4519.711,8398-0,79%1
15.20.1519.715,9805-0,77%1
15.20.0019.715,1504-0,77%1
15.19.4519.715,9805-0,77%1
15.19.3019.712,6699-0,78%1
15.19.1519.715,1504-0,77%1
15.18.4519.715,9805-0,77%1
15.18.3019.716,8008-0,76%1
15.18.0019.715,1504-0,77%1
15.17.3019.718,4609-0,76%1
15.17.1519.720,1191-0,75%1
15.17.0019.719,2891-0,75%1
15.16.4519.718,4609-0,76%1
15.16.3019.719,2891-0,75%1
15.16.1519.718,4609-0,76%1
15.15.4519.717,6309-0,76%1
15.15.3019.715,9805-0,77%1
15.15.0019.715,1504-0,77%1
15.14.4519.717,6309-0,76%1
15.14.1519.715,9805-0,77%1
15.14.0019.714,3203-0,78%1
15.13.4519.715,1504-0,77%1
OraValoreVar.%Volume
15.13.3019.714,3203-0,78%1
15.13.1519.715,1504-0,77%1
15.13.0019.716,8008-0,76%1
15.12.4519.715,9805-0,77%1
15.12.3019.720,1191-0,75%1
15.12.1519.717,6309-0,76%1
15.11.4519.715,1504-0,77%1
15.11.3019.716,8008-0,76%1
15.11.1519.713,4902-0,78%1
15.11.0019.718,4609-0,76%1
15.10.4519.717,6309-0,76%1
15.10.3019.719,2891-0,75%1
15.10.1519.720,9395-0,74%1
15.10.0019.723,4297-0,73%1
15.09.4519.721,7695-0,74%1
15.09.0019.720,1191-0,75%1
15.08.4519.719,2891-0,75%1
15.08.3019.720,1191-0,75%1
15.08.1519.723,4297-0,73%1
15.07.4519.721,7695-0,74%1
15.07.3019.725,9102-0,72%1
15.07.1519.725,0801-0,72%1
15.06.4519.722,5996-0,73%1
15.06.1519.720,9395-0,74%1
15.06.0019.721,7695-0,74%1
15.05.4519.723,4297-0,73%1
15.05.3019.722,5996-0,73%1
15.05.0019.724,2598-0,73%1
15.04.3019.722,5996-0,73%1
15.04.1519.724,2598-0,73%1
OraValoreVar.%Volume
15.04.0019.721,7695-0,74%1
15.03.4519.722,5996-0,73%1
15.03.3019.724,2598-0,73%1
15.03.1519.723,4297-0,73%1
15.03.0019.722,5996-0,73%1
15.02.4519.719,2891-0,75%1
15.02.3019.720,9395-0,74%1
15.02.1519.721,7695-0,74%1
15.01.4519.720,9395-0,74%1
15.01.3019.724,2598-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```