Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Technology Pr

ISIN: NLIX00004936 - Mercato: Euronext - Indices

19.252,58
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.0919.252,5801INV.1
22.19.4519.274,2695+0,11%1
22.19.3019.273,4395+0,11%1
22.19.0019.274,2695+0,11%1
22.18.4519.275,1094+0,12%1
22.18.3019.275,9395+0,12%1
22.18.1519.275,1094+0,12%1
22.18.0019.275,9395+0,12%1
22.17.4519.274,2695+0,11%1
22.17.2119.275,9395+0,12%1
22.17.2119.186,9902-0,34%1
22.15.3019.275,9395+0,12%1
22.15.1519.275,1094+0,12%1
22.14.3019.275,9004+0,12%1
22.14.1519.276,7305+0,13%1
22.13.4519.275,9004+0,12%1
22.13.0019.277,5703+0,13%1
22.12.4519.276,7305+0,13%1
22.12.0019.277,5703+0,13%1
22.11.4519.276,7305+0,13%1
22.10.3019.277,5703+0,13%1
22.06.1519.279,2402+0,14%1
22.06.0019.280,0801+0,14%1
22.05.1519.279,2402+0,14%1
22.04.3019.280,9102+0,15%1
22.03.1519.279,2402+0,14%1
22.03.0019.280,0801+0,14%1
22.02.4519.279,2402+0,14%1
22.02.3019.281,7305+0,15%1
22.02.1519.280,9102+0,15%1
OraValoreVar.%Volume
22.01.4519.281,7598+0,15%1
22.01.1519.280,8496+0,15%1
22.00.4519.283,3594+0,16%1
22.00.3019.280,6992+0,15%1
22.00.1519.285,0996+0,17%1
22.00.0019.281,5605+0,15%1
21.59.4519.279,6094+0,14%1
21.59.3019.278,6602+0,14%1
21.59.1519.273,9102+0,11%1
21.59.0019.272,7207+0,10%1
21.58.4519.276,50+0,12%1
21.58.3019.277,8496+0,13%1
21.58.1519.278,6699+0,14%1
21.58.0019.273,1699+0,11%1
21.57.4519.272,6992+0,10%1
21.57.3019.264,9199+0,06%1
21.57.1519.263,2793+0,06%1
21.57.0019.266,7109+0,07%1
21.56.4519.274,2109+0,11%1
21.56.3019.269,1797+0,09%1
21.56.1519.271,7207+0,10%1
21.56.0019.272,25+0,10%1
21.55.4519.275,0703+0,12%1
21.55.3019.269,4102+0,09%1
21.55.1519.260,3008+0,04%1
21.55.0019.257,3008+0,02%1
21.54.4519.253,7207+0,01%1
21.54.3019.261,2109+0,04%1
21.54.1519.258,8398+0,03%1
21.54.0019.252,6191INV.1
OraValoreVar.%Volume
21.53.4519.252,5508INV.1
21.53.3019.253,5293INV.1
21.53.1519.255,3906+0,01%1
21.53.0019.252,5703INV.1
21.52.4519.255,50+0,02%1
21.52.3019.250,8105-0,01%1
21.52.1519.249,50-0,02%1
21.52.0019.249,1699-0,02%1
21.51.4519.247,5293-0,03%1
21.51.3019.243,2891-0,05%1
21.51.1519.245,1504-0,04%1
21.51.0019.251,75INV.1
21.50.4519.257,0898+0,02%1
21.50.3019.261,8008+0,05%1
21.50.1519.250,3008-0,01%1
21.50.0019.219,4102-0,17%1
21.49.4519.219,6094-0,17%1
21.49.3019.220,3301-0,17%1
21.49.1519.219,3906-0,17%1
21.49.0019.218,3691-0,18%1
21.48.4519.219,0605-0,17%1
21.48.3019.217,3906-0,18%1
21.48.1519.218,7207-0,18%1
21.48.0019.221,5703-0,16%1
21.47.4519.217,2793-0,18%1
21.47.3019.215,3203-0,19%1
21.47.1519.212,8906-0,21%1
21.47.0019.213,1191-0,20%1
21.46.4519.213,6191-0,20%1
21.46.3019.213,5293-0,20%1
OraValoreVar.%Volume
21.46.1519.211,00-0,22%1
21.46.0019.214,1895-0,20%1
21.45.4519.213,8398-0,20%1
21.45.3019.215,1094-0,19%1
21.45.1519.212,6895-0,21%1
21.45.0019.211,5098-0,21%1
21.44.4519.214,4395-0,20%1
21.44.3019.215,1602-0,19%1
21.44.1519.213,8809-0,20%1
21.44.0019.216,7207-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```