Milano 16:57
46.795 +2,00%
Nasdaq 16:57
25.235 +0,63%
Dow Jones 16:57
50.167 +0,10%
Londra 16:57
10.363 -0,07%
Francoforte 16:57
24.967 +0,99%

Euronext Us Technology Pr

ISIN: NLIX00004936 - Mercato: Euronext - Indices

19.995,35
+0,64%

Ultimo aggiornamento: 09/02/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.57.0019.995,3496+0,64%1
16.56.4519.991,3691+0,62%1
16.56.3019.984,8809+0,59%1
16.56.1519.980,4492+0,56%1
16.56.0019.972,5508+0,52%1
16.55.4519.971,7695+0,52%1
16.55.3019.973,5508+0,53%1
16.55.1519.978,3203+0,55%1
16.55.0019.972,3594+0,52%1
16.54.4519.967,9102+0,50%1
16.54.3019.963,3496+0,48%1
16.54.1519.963,1992+0,48%1
16.54.0019.958,8809+0,45%1
16.53.4519.956,4492+0,44%1
16.53.3019.951,8105+0,42%1
16.53.1519.951,6504+0,42%1
16.53.0019.955,8496+0,44%1
16.52.4519.956,5508+0,44%1
16.52.3019.961,3008+0,47%1
16.52.1519.959,1504+0,46%1
16.52.0019.951,2598+0,42%1
16.51.4519.949,3105+0,41%1
16.51.3019.956,9395+0,44%1
16.51.1519.963,6895+0,48%1
16.51.0019.963,4902+0,48%1
16.50.4519.968,3105+0,50%1
16.50.3019.973,8301+0,53%1
16.50.1519.967,6191+0,50%1
16.50.0019.964,8203+0,48%1
16.49.4519.960,0195+0,46%1
OraValoreVar.%Volume
16.49.3019.952,8906+0,42%1
16.49.1519.941,25+0,37%1
16.49.0019.936,8809+0,34%1
16.48.4519.942,1992+0,37%1
16.48.3019.945,9609+0,39%1
16.48.1519.942,00+0,37%1
16.48.0019.951,1191+0,42%1
16.47.4519.947,8594+0,40%1
16.47.3019.947,4707+0,40%1
16.47.1519.950,0195+0,41%1
16.47.0019.949,4004+0,41%1
16.46.4519.949,0293+0,40%1
16.46.3019.948,4395+0,40%1
16.46.1519.946,5508+0,39%1
16.46.0019.962,9004+0,47%1
16.45.4519.965,0391+0,49%1
16.45.3019.962,7402+0,47%1
16.45.1519.955,0391+0,44%1
16.45.0019.953,9004+0,43%1
16.44.4519.946,5098+0,39%1
16.44.3019.947,2305+0,40%1
16.44.1519.946,3105+0,39%1
16.44.0019.940,5195+0,36%1
16.43.4519.944,4395+0,38%1
16.43.3019.948,1094+0,40%1
16.43.1519.943,8496+0,38%1
16.43.0019.943,8301+0,38%1
16.42.4519.940,6309+0,36%1
16.42.3019.940,8203+0,36%1
16.42.1519.940,4004+0,36%1
OraValoreVar.%Volume
16.42.0019.934,3691+0,33%1
16.41.4519.938,4004+0,35%1
16.41.3019.939,1406+0,35%1
16.41.1519.929,8398+0,31%1
16.41.0019.927,4395+0,30%1
16.40.4519.927,6797+0,30%1
16.40.3019.924,7207+0,28%1
16.40.1519.922,9609+0,27%1
16.40.0019.911,3203+0,21%1
16.39.4519.909,8008+0,21%1
16.39.3019.916,7207+0,24%1
16.39.1519.931,2109+0,32%1
16.39.0019.934,7109+0,33%1
16.38.4519.931,5293+0,32%1
16.38.3019.936,5195+0,34%1
16.38.1519.940,7891+0,36%1
16.38.0019.939,5293+0,36%1
16.37.4519.935,6094+0,34%1
16.37.3019.937,0605+0,34%1
16.37.1519.927,3496+0,30%1
16.37.0019.928,7207+0,30%1
16.36.4519.920,7695+0,26%1
16.36.3019.926,3594+0,29%1
16.36.1519.936,5391+0,34%1
16.36.0019.923,8008+0,28%1
16.35.4519.926,2305+0,29%1
16.35.3019.918,6992+0,25%1
16.35.1519.920,9707+0,26%1
16.35.0019.916,5098+0,24%1
16.34.4519.915,5195+0,24%1
OraValoreVar.%Volume
16.34.3019.915,1406+0,23%1
16.34.1519.907,4199+0,20%1
16.34.0019.914,8691+0,23%1
16.33.4519.906,2109+0,19%1
16.33.3019.913,0098+0,22%1
16.33.1519.914,6309+0,23%1
16.33.0019.916,2793+0,24%1
16.32.4519.910,6895+0,21%1
16.32.3019.910,5703+0,21%1
16.32.1519.910,1191+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```