Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Euronext Us Utilities Gr

ISIN: NLIX00005222 - Mercato: Euronext - Indices

5.988,13
-1,04%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.155.988,1299-1,04%1
15.32.005.993,0298-0,96%1
15.31.455.994,9199-0,93%1
15.31.305.993,2598-0,95%1
15.31.155.995,2202-0,92%1
15.31.005.994,8599-0,93%1
15.30.455.994,5601-0,93%1
15.30.305.991,8999-0,98%1
15.30.155.993,77-0,95%1
15.29.456.002,9199-0,79%1
15.29.306.003,6802-0,78%1
15.29.156.003,9302-0,78%1
15.28.456.002,9199-0,79%1
15.28.306.003,6802-0,78%1
15.28.156.002,1699-0,81%1
15.28.006.002,4199-0,80%1
15.27.456.002,6699-0,80%1
15.27.306.002,4199-0,80%1
15.27.156.002,6699-0,80%1
15.27.006.002,4199-0,80%1
15.26.456.002,6699-0,80%1
15.26.306.003,6802-0,78%1
15.26.156.003,9302-0,78%1
15.26.006.004,4302-0,77%1
15.25.306.003,9302-0,78%1
15.25.156.003,6802-0,78%1
15.24.456.004,1802-0,77%1
15.24.306.004,4302-0,77%1
15.24.156.004,1802-0,77%1
15.24.006.003,6802-0,78%1
OraValoreVar.%Volume
15.23.306.003,9302-0,78%1
15.23.156.004,6802-0,77%1
15.22.456.004,4302-0,77%1
15.22.306.004,1802-0,77%1
15.22.006.004,6802-0,77%1
15.21.306.005,1899-0,76%1
15.21.156.004,6802-0,77%1
15.21.006.004,1802-0,77%1
15.20.456.004,4302-0,77%1
15.20.156.005,6899-0,75%1
15.20.006.005,4399-0,75%1
15.19.456.005,6899-0,75%1
15.19.306.004,6802-0,77%1
15.19.156.005,4399-0,75%1
15.18.456.005,6899-0,75%1
15.18.306.005,9502-0,74%1
15.18.006.005,4399-0,75%1
15.17.306.006,4502-0,74%1
15.17.156.006,9502-0,73%1
15.17.006.006,7002-0,73%1
15.16.456.006,4502-0,74%1
15.16.306.006,7002-0,73%1
15.16.156.006,4502-0,74%1
15.15.456.006,2002-0,74%1
15.15.306.005,6899-0,75%1
15.15.006.005,4399-0,75%1
15.14.456.006,2002-0,74%1
15.14.156.005,6899-0,75%1
15.14.006.005,1899-0,76%1
15.13.456.005,4399-0,75%1
OraValoreVar.%Volume
15.13.306.005,1899-0,76%1
15.13.156.005,4399-0,75%1
15.13.006.005,9502-0,74%1
15.12.456.005,6899-0,75%1
15.12.306.006,9502-0,73%1
15.12.156.006,2002-0,74%1
15.11.456.005,4399-0,75%1
15.11.306.005,9502-0,74%1
15.11.156.004,9399-0,76%1
15.11.006.006,4502-0,74%1
15.10.456.006,2002-0,74%1
15.10.306.006,7002-0,73%1
15.10.156.007,21-0,72%1
15.10.006.007,96-0,71%1
15.09.456.007,46-0,72%1
15.09.006.006,9502-0,73%1
15.08.456.006,7002-0,73%1
15.08.306.006,9502-0,73%1
15.08.156.007,96-0,71%1
15.07.456.007,46-0,72%1
15.07.306.008,7202-0,70%1
15.07.156.008,4702-0,70%1
15.06.456.007,71-0,72%1
15.06.156.007,21-0,72%1
15.06.006.007,46-0,72%1
15.05.456.007,96-0,71%1
15.05.306.007,71-0,72%1
15.05.006.008,21-0,71%1
15.04.306.007,71-0,72%1
15.04.156.008,21-0,71%1
OraValoreVar.%Volume
15.04.006.007,46-0,72%1
15.03.456.007,71-0,72%1
15.03.306.008,21-0,71%1
15.03.156.007,96-0,71%1
15.03.006.007,71-0,72%1
15.02.456.006,7002-0,73%1
15.02.306.007,21-0,72%1
15.02.156.007,46-0,72%1
15.01.456.007,21-0,72%1
15.01.306.008,21-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```