Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Utilities Gr

ISIN: NLIX00005222 - Mercato: Euronext - Indices

6.579,87
-0,79%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.076.579,8701-0,79%1
22.17.306.581,3101-0,77%1
22.15.306.581,8901-0,76%1
22.15.156.581,6001-0,77%1
22.14.156.581,3101-0,77%1
22.13.456.581,8901-0,76%1
22.13.306.582,1802-0,76%1
22.13.156.581,8901-0,76%1
22.13.006.582,1802-0,76%1
22.10.456.581,8901-0,76%1
22.10.156.582,1802-0,76%1
22.10.006.581,8901-0,76%1
22.09.456.582,1802-0,76%1
22.08.456.581,8901-0,76%1
22.08.306.582,1802-0,76%1
22.08.156.582,46-0,75%1
22.07.306.582,1802-0,76%1
22.07.156.581,8901-0,76%1
22.06.156.582,1802-0,76%1
22.03.156.582,46-0,75%1
22.03.006.582,48-0,75%1
22.02.306.582,1899-0,76%1
22.02.156.581,8999-0,76%1
22.02.006.582,1899-0,76%1
22.01.456.582,0498-0,76%1
22.01.306.581,7598-0,76%1
22.01.156.582,0498-0,76%1
22.01.006.581,7598-0,76%1
22.00.456.581,1201-0,77%1
22.00.306.583,02-0,75%1
OraValoreVar.%Volume
22.00.156.581,6099-0,77%1
22.00.006.581,8599-0,76%1
21.59.456.582,1899-0,76%1
21.59.306.582,25-0,76%1
21.59.156.581,4502-0,77%1
21.59.006.580,9102-0,78%1
21.58.456.579,0898-0,80%1
21.58.306.579,5698-0,80%1
21.58.156.579,9102-0,79%1
21.58.006.578,1602-0,82%1
21.57.456.578,3301-0,82%1
21.57.306.578,6602-0,81%1
21.57.156.578,6802-0,81%1
21.57.006.579,7598-0,79%1
21.56.456.580,6401-0,78%1
21.56.306.579,7402-0,79%1
21.56.156.579,23-0,80%1
21.56.006.577,9702-0,82%1
21.55.456.577,1699-0,83%1
21.55.306.577,46-0,83%1
21.55.156.576,1802-0,85%1
21.55.006.575,9902-0,85%1
21.54.456.572,8101-0,90%1
21.54.306.576,0801-0,85%1
21.54.156.576,0498-0,85%1
21.54.006.577,7402-0,82%1
21.53.456.579,4102-0,80%1
21.53.306.577,71-0,83%1
21.53.156.577,8799-0,82%1
21.53.006.576,7402-0,84%1
OraValoreVar.%Volume
21.52.456.577,1299-0,83%1
21.52.306.576,98-0,84%1
21.52.156.577,21-0,83%1
21.52.006.576,77-0,84%1
21.51.456.576,27-0,85%1
21.51.306.574,25-0,88%1
21.51.156.575,0498-0,87%1
21.51.006.576,3999-0,84%1
21.50.456.577,5601-0,83%1
21.50.306.579,3198-0,80%1
21.50.156.580,0898-0,79%1
21.50.006.580,7798-0,78%1
21.49.456.578,98-0,81%1
21.49.306.579,8501-0,79%1
21.49.156.580,54-0,78%1
21.49.006.581,1001-0,77%1
21.48.456.581,4199-0,77%1
21.48.306.581,6699-0,77%1
21.48.156.580,8501-0,78%1
21.48.006.581,0298-0,78%1
21.47.456.580,5898-0,78%1
21.47.306.581,50-0,77%1
21.47.156.580,77-0,78%1
21.47.006.579,4302-0,80%1
21.46.456.580,54-0,78%1
21.46.306.580,5898-0,78%1
21.46.156.581,3599-0,77%1
21.46.006.580,9302-0,78%1
21.45.456.580,8701-0,78%1
21.45.306.581,6401-0,77%1
OraValoreVar.%Volume
21.45.156.580,02-0,79%1
21.45.006.581,4399-0,77%1
21.44.456.582,6802-0,75%1
21.44.306.584,1499-0,73%1
21.44.006.587,02-0,68%1
21.43.456.586,5498-0,69%1
21.43.306.586,3198-0,70%1
21.43.156.586,2402-0,70%1
21.43.006.585,3701-0,71%1
21.42.456.585,1602-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```