Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Utilities Gr

ISIN: NLIX00005222 - Mercato: Euronext - Indices

6.196,79
+1,13%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.086.196,79+1,13%1
22.20.036.198,1201+1,15%1
22.19.456.198,3799+1,15%1
22.19.156.198,1201+1,15%1
22.15.156.198,3799+1,15%1
22.13.456.198,1201+1,15%1
22.13.306.198,6499+1,16%1
22.12.456.198,3799+1,15%1
22.12.306.198,6499+1,16%1
22.11.306.198,3799+1,15%1
22.10.456.198,1201+1,15%1
22.09.456.198,3799+1,15%1
22.09.156.198,6499+1,16%1
22.09.006.198,3799+1,15%1
22.07.456.198,6499+1,16%1
22.07.156.198,1201+1,15%1
22.07.006.198,6499+1,16%1
22.06.456.198,3799+1,15%1
22.06.306.198,9102+1,16%1
22.06.156.198,6499+1,16%1
22.05.156.198,9102+1,16%1
22.04.306.199,1802+1,16%1
22.04.006.198,9102+1,16%1
22.03.456.199,1899+1,16%1
22.02.156.198,98+1,16%1
22.01.456.199,25+1,17%1
22.00.306.199,5098+1,17%1
22.00.156.199,8198+1,17%1
22.00.006.200,9199+1,19%1
21.59.456.200,6099+1,19%1
OraValoreVar.%Volume
21.59.306.200,6001+1,19%1
21.59.156.200,5601+1,19%1
21.59.006.201,23+1,20%1
21.58.456.202,6802+1,22%1
21.58.306.201,0801+1,20%1
21.58.156.201,1602+1,20%1
21.58.006.199,8501+1,18%1
21.57.456.199,4199+1,17%1
21.57.306.198,52+1,15%1
21.57.156.197,1299+1,13%1
21.57.006.197,5498+1,14%1
21.56.456.196,6099+1,12%1
21.56.306.196,1001+1,11%1
21.56.156.197,3501+1,13%1
21.56.006.197,4702+1,14%1
21.55.456.197,1401+1,13%1
21.55.306.194,6201+1,09%1
21.55.156.195,9199+1,11%1
21.55.006.195,2798+1,10%1
21.54.456.197,48+1,14%1
21.54.306.197,7598+1,14%1
21.54.156.198,0801+1,15%1
21.54.006.198,3599+1,15%1
21.53.456.199,6099+1,17%1
21.53.306.201,0098+1,19%1
21.53.156.201,02+1,19%1
21.53.006.200,8501+1,19%1
21.52.456.201,3501+1,20%1
21.52.306.199,1401+1,16%1
21.52.156.197,2998+1,13%1
OraValoreVar.%Volume
21.52.006.198,3701+1,15%1
21.51.456.199,5898+1,17%1
21.51.306.199,1899+1,16%1
21.51.156.199,3501+1,17%1
21.51.006.200,0801+1,18%1
21.50.456.201,2402+1,20%1
21.50.306.202,71+1,22%1
21.50.156.202,6099+1,22%1
21.50.006.201,8398+1,21%1
21.49.456.200,8701+1,19%1
21.49.306.199,9702+1,18%1
21.49.156.199,8599+1,18%1
21.49.006.199,7402+1,17%1
21.48.456.198,5698+1,15%1
21.48.306.198,4302+1,15%1
21.48.156.200,0098+1,18%1
21.48.006.201,1499+1,20%1
21.47.456.201,5601+1,20%1
21.47.306.201,8599+1,21%1
21.47.156.203,0698+1,23%1
21.47.006.201,9199+1,21%1
21.46.456.201,7002+1,21%1
21.46.306.201,6802+1,21%1
21.46.156.201,5801+1,20%1
21.46.006.201,79+1,21%1
21.45.456.201,7598+1,21%1
21.45.306.201,8599+1,21%1
21.45.156.201,1001+1,20%1
21.45.006.201,3301+1,20%1
21.44.456.201,2002+1,20%1
OraValoreVar.%Volume
21.44.306.199,2202+1,17%1
21.44.156.198,6899+1,16%1
21.44.006.197,6499+1,14%1
21.43.456.196,8101+1,13%1
21.43.306.196,5298+1,12%1
21.43.156.196,2202+1,12%1
21.43.006.196,6602+1,12%1
21.42.456.197,00+1,13%1
21.42.306.196,8999+1,13%1
21.42.156.196,79+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```