Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

Euronext Us Utilities Gr

ISIN: NLIX00005222 - Mercato: Euronext - Indices

5.994,78
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.305.994,7798+0,26%1
11.43.005.995,04+0,26%1
11.41.155.994,7798+0,26%1
11.40.305.995,04+0,26%1
11.40.005.995,29+0,27%1
11.39.155.995,04+0,26%1
11.39.005.995,29+0,27%1
11.38.455.995,04+0,26%1
11.38.305.994,7798+0,26%1
11.38.155.994,5298+0,26%1
11.38.005.994,7798+0,26%1
11.37.305.994,5298+0,26%1
11.36.455.994,7798+0,26%1
11.36.155.994,27+0,25%1
11.35.455.994,5298+0,26%1
11.35.155.994,0098+0,25%1
11.35.005.994,5298+0,26%1
11.34.305.994,27+0,25%1
11.34.005.994,5298+0,26%1
11.33.305.994,7798+0,26%1
11.33.155.995,04+0,26%1
11.33.005.994,7798+0,26%1
11.31.155.995,04+0,26%1
11.30.155.995,29+0,27%1
11.29.005.995,04+0,26%1
11.27.455.994,7798+0,26%1
11.26.455.994,5298+0,26%1
11.26.305.994,27+0,25%1
11.26.005.994,5298+0,26%1
11.25.305.993,7598+0,24%1
OraValoreVar.%Volume
11.25.155.993,25+0,23%1
11.25.005.992,9902+0,23%1
11.23.005.993,25+0,23%1
11.21.455.993,50+0,24%1
11.21.305.993,25+0,23%1
11.21.155.992,7402+0,23%1
11.21.005.992,9902+0,23%1
11.20.455.992,7402+0,23%1
11.20.305.992,48+0,22%1
11.20.155.992,23+0,22%1
11.20.005.991,9702+0,21%1
11.19.305.991,7202+0,21%1
11.19.005.991,46+0,20%1
11.18.455.991,7202+0,21%1
11.18.155.991,9702+0,21%1
11.18.005.992,23+0,22%1
11.17.455.991,9702+0,21%1
11.16.455.992,23+0,22%1
11.15.155.992,48+0,22%1
11.15.005.992,9902+0,23%1
11.14.455.992,7402+0,23%1
11.14.155.992,48+0,22%1
11.14.005.992,9902+0,23%1
11.13.155.992,7402+0,23%1
11.13.005.992,9902+0,23%1
11.12.455.992,7402+0,23%1
11.12.305.992,48+0,22%1
11.12.155.992,7402+0,23%1
11.09.005.992,48+0,22%1
11.08.455.992,7402+0,23%1
OraValoreVar.%Volume
11.08.005.992,48+0,22%1
11.07.455.992,7402+0,23%1
11.07.305.992,48+0,22%1
11.07.155.991,9702+0,21%1
11.07.005.992,23+0,22%1
11.06.455.992,48+0,22%1
11.06.305.991,9702+0,21%1
11.06.155.991,7202+0,21%1
11.05.155.991,9702+0,21%1
11.05.005.991,7202+0,21%1
11.04.305.991,9702+0,21%1
11.04.155.992,48+0,22%1
11.03.305.992,7402+0,23%1
11.03.155.992,48+0,22%1
11.02.455.992,23+0,22%1
11.01.455.991,9702+0,21%1
11.01.005.992,23+0,22%1
11.00.455.992,48+0,22%1
11.00.155.991,9702+0,21%1
10.59.455.991,46+0,20%1
10.59.305.991,7202+0,21%1
10.59.155.991,9702+0,21%1
10.58.305.991,7202+0,21%1
10.57.455.991,9702+0,21%1
10.57.155.991,2002+0,20%1
10.57.005.991,46+0,20%1
10.56.305.991,2002+0,20%1
10.56.155.990,9502+0,20%1
10.56.005.990,6899+0,19%1
10.55.455.991,2002+0,20%1
OraValoreVar.%Volume
10.55.155.990,9502+0,20%1
10.55.005.991,46+0,20%1
10.54.455.990,9502+0,20%1
10.54.305.991,2002+0,20%1
10.54.155.991,46+0,20%1
10.54.005.991,9702+0,21%1
10.53.455.991,46+0,20%1
10.53.155.991,9702+0,21%1
10.53.005.991,7202+0,21%1
10.52.455.992,23+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```