Euronext Us Utilities Gr

ISIN: NLIX00005222 - Mercato: Euronext - Indices

6.001,8

-0,81%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.15	6.001,7998	-0,81%	1	6.001,80
16.54.00	6.000,7202	-0,83%	1	6.000,72
16.53.45	6.000,21	-0,84%	1	6.000,21
16.53.30	5.999,8198	-0,85%	1	5.999,82
16.53.15	6.000,0801	-0,84%	1	6.000,08
16.53.00	5.999,5098	-0,85%	1	5.999,51
16.52.45	5.999,2798	-0,85%	1	5.999,28
16.52.30	6.001,0098	-0,83%	1	6.001,01
16.52.15	6.001,2402	-0,82%	1	6.001,24
16.52.00	6.000,5801	-0,83%	1	6.000,58
16.51.45	6.001,7598	-0,81%	1	6.001,76
16.51.30	6.003,2402	-0,79%	1	6.003,24
16.51.15	6.004,7402	-0,76%	1	6.004,74
16.51.00	6.005,6899	-0,75%	1	6.005,69
16.50.45	6.006,1499	-0,74%	1	6.006,15
16.50.30	6.006,6099	-0,73%	1	6.006,61
16.50.15	6.005,2998	-0,75%	1	6.005,30
16.50.00	6.004,8599	-0,76%	1	6.004,86
16.49.45	6.004,98	-0,76%	1	6.004,98
16.49.30	6.004,50	-0,77%	1	6.004,50
16.49.15	6.002,1602	-0,81%	1	6.002,16
16.49.00	6.001,4199	-0,82%	1	6.001,42
16.48.45	6.000,73	-0,83%	1	6.000,73
16.48.30	5.999,54	-0,85%	1	5.999,54
16.48.15	5.999,3901	-0,85%	1	5.999,39
16.48.00	5.998,8198	-0,86%	1	5.998,82
16.47.45	5.997,4399	-0,88%	1	5.997,44
16.47.30	5.997,7002	-0,88%	1	5.997,70
16.47.15	5.997,73	-0,88%	1	5.997,73
16.47.00	5.999,3301	-0,85%	1	5.999,33

Ora	Valore	Var.%	Volume	Controvalore
16.46.45	6.000,9302	-0,83%	1	6.000,93
16.46.30	6.001,1299	-0,82%	1	6.001,13
16.46.15	6.001,2798	-0,82%	1	6.001,28
16.46.00	6.002,4399	-0,80%	1	6.002,44
16.45.45	6.003,3701	-0,79%	1	6.003,37
16.45.30	6.003,0801	-0,79%	1	6.003,08
16.45.15	6.002,21	-0,81%	1	6.002,21
16.45.00	6.002,7598	-0,80%	1	6.002,76
16.44.45	6.003,23	-0,79%	1	6.003,23
16.44.30	6.003,02	-0,79%	1	6.003,02
16.44.15	6.003,48	-0,78%	1	6.003,48
16.44.00	6.003,46	-0,79%	1	6.003,46
16.43.45	6.003,52	-0,78%	1	6.003,52
16.43.30	6.003,2598	-0,79%	1	6.003,26
16.43.00	6.002,6201	-0,80%	1	6.002,62
16.42.45	6.002,1401	-0,81%	1	6.002,14
16.42.30	6.003,1602	-0,79%	1	6.003,16
16.42.15	6.003,3501	-0,79%	1	6.003,35
16.42.00	6.004,4399	-0,77%	1	6.004,44
16.41.45	6.003,54	-0,78%	1	6.003,54
16.41.30	6.003,6602	-0,78%	1	6.003,66
16.41.15	6.000,96	-0,83%	1	6.000,96
16.41.00	6.000,5298	-0,83%	1	6.000,53
16.40.45	6.001,0801	-0,82%	1	6.001,08
16.40.30	5.999,9902	-0,84%	1	5.999,99
16.40.15	5.999,7202	-0,85%	1	5.999,72
16.40.00	5.998,27	-0,87%	1	5.998,27
16.39.45	5.998,5801	-0,87%	1	5.998,58
16.39.30	5.998,52	-0,87%	1	5.998,52
16.39.15	5.999,2402	-0,86%	1	5.999,24

Ora	Valore	Var.%	Volume	Controvalore
16.39.00	5.998,8101	-0,86%	1	5.998,81
16.38.45	5.998,21	-0,87%	1	5.998,21
16.38.30	5.998,3101	-0,87%	1	5.998,31
16.38.15	5.999,52	-0,85%	1	5.999,52
16.38.00	5.998,96	-0,86%	1	5.998,96
16.37.45	5.998,6201	-0,87%	1	5.998,62
16.37.30	5.998,1899	-0,87%	1	5.998,19
16.37.15	5.999,46	-0,85%	1	5.999,46
16.37.00	6.001,4102	-0,82%	1	6.001,41
16.36.45	6.001,1899	-0,82%	1	6.001,19
16.36.30	5.999,7402	-0,85%	1	5.999,74
16.36.15	5.999,6001	-0,85%	1	5.999,60
16.36.00	5.999,3799	-0,85%	1	5.999,38
16.35.45	5.998,3301	-0,87%	1	5.998,33
16.35.30	5.997,1001	-0,89%	1	5.997,10
16.35.15	5.996,9302	-0,89%	1	5.996,93
16.35.00	5.995,96	-0,91%	1	5.995,96
16.34.45	5.996,8101	-0,90%	1	5.996,81
16.34.30	5.995,6802	-0,91%	1	5.995,68
16.34.15	5.994,4302	-0,93%	1	5.994,43
16.34.00	5.995,27	-0,92%	1	5.995,27
16.33.45	5.994,4102	-0,93%	1	5.994,41
16.33.30	5.994,98	-0,93%	1	5.994,98
16.33.15	5.994,3198	-0,94%	1	5.994,32
16.33.00	5.993,79	-0,95%	1	5.993,79
16.32.45	5.992,9902	-0,96%	1	5.992,99
16.32.30	5.991,5801	-0,98%	1	5.991,58
16.32.15	5.992,2002	-0,97%	1	5.992,20
16.32.00	5.992,9302	-0,96%	1	5.992,93
16.31.45	5.992,9102	-0,96%	1	5.992,91

Ora	Valore	Var.%	Volume	Controvalore
16.31.30	5.992,29	-0,97%	1	5.992,29
16.31.15	5.992,27	-0,97%	1	5.992,27
16.31.00	5.991,29	-0,99%	1	5.991,29
16.30.45	5.992,5098	-0,97%	1	5.992,51
16.30.30	5.992,9502	-0,96%	1	5.992,95
16.30.15	5.992,6001	-0,96%	1	5.992,60
16.30.00	5.991,0498	-0,99%	1	5.991,05
16.29.45	5.990,9399	-0,99%	1	5.990,94
16.29.30	5.991,52	-0,98%	1	5.991,52
16.29.15	5.991,6602	-0,98%	1	5.991,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide