Milano 10:40
43.932 +0,53%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:40
9.734 +0,32%
Francoforte 10:40
24.424 +0,53%

Euronext Us Utilities Gr

ISIN: NLIX00005222 - Mercato: Euronext - Indices

5.992,23
+0,22%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.305.992,23+0,22%1
10.40.005.992,48+0,22%1
10.39.155.992,7402+0,23%1
10.39.005.992,48+0,22%1
10.38.455.992,7402+0,23%1
10.38.155.992,48+0,22%1
10.38.005.993,25+0,23%1
10.37.455.992,9902+0,23%1
10.36.455.993,50+0,24%1
10.36.155.993,7598+0,24%1
10.36.005.994,0098+0,25%1
10.35.005.993,7598+0,24%1
10.34.155.993,50+0,24%1
10.34.005.993,7598+0,24%1
10.33.305.993,50+0,24%1
10.33.155.993,7598+0,24%1
10.32.455.993,25+0,23%1
10.32.305.993,50+0,24%1
10.32.155.993,25+0,23%1
10.31.455.992,9902+0,23%1
10.31.305.992,7402+0,23%1
10.31.155.992,9902+0,23%1
10.30.455.993,25+0,23%1
10.30.155.992,9902+0,23%1
10.29.155.992,7402+0,23%1
10.28.305.992,9902+0,23%1
10.28.155.992,7402+0,23%1
10.27.305.992,9902+0,23%1
10.27.005.992,7402+0,23%1
10.25.455.992,48+0,22%1
OraValoreVar.%Volume
10.24.305.992,7402+0,23%1
10.24.155.992,48+0,22%1
10.24.005.992,9902+0,23%1
10.23.155.992,7402+0,23%1
10.22.305.992,9902+0,23%1
10.21.005.992,7402+0,23%1
10.20.155.992,48+0,22%1
10.20.005.992,7402+0,23%1
10.19.455.992,48+0,22%1
10.19.155.992,7402+0,23%1
10.18.455.992,23+0,22%1
10.18.305.992,48+0,22%1
10.17.005.992,7402+0,23%1
10.16.155.992,48+0,22%1
10.16.005.991,9702+0,21%1
10.15.455.992,23+0,22%1
10.15.155.991,9702+0,21%1
10.15.005.992,23+0,22%1
10.14.455.991,9702+0,21%1
10.14.155.992,23+0,22%1
10.13.455.992,48+0,22%1
10.13.305.992,7402+0,23%1
10.12.455.992,9902+0,23%1
10.12.305.992,7402+0,23%1
10.12.005.992,48+0,22%1
10.11.455.992,7402+0,23%1
10.11.305.992,48+0,22%1
10.11.005.992,7402+0,23%1
10.10.455.992,9902+0,23%1
10.10.005.992,7402+0,23%1
OraValoreVar.%Volume
10.09.305.992,48+0,22%1
10.09.155.992,7402+0,23%1
10.09.005.992,48+0,22%1
10.08.305.992,7402+0,23%1
10.08.155.992,23+0,22%1
10.08.005.992,7402+0,23%1
10.07.455.992,9902+0,23%1
10.07.305.993,50+0,24%1
10.07.155.993,25+0,23%1
10.07.005.992,23+0,22%1
10.06.305.992,48+0,22%1
10.05.455.992,7402+0,23%1
10.05.305.992,48+0,22%1
10.05.155.992,9902+0,23%1
10.05.005.993,25+0,23%1
10.04.305.993,50+0,24%1
10.04.005.992,9902+0,23%1
10.03.455.993,50+0,24%1
10.03.305.993,25+0,23%1
10.03.155.993,50+0,24%1
10.03.005.993,25+0,23%1
10.02.455.993,7598+0,24%1
10.02.305.994,0098+0,25%1
10.02.155.993,7598+0,24%1
10.02.005.994,27+0,25%1
10.01.455.993,7598+0,24%1
10.01.305.993,50+0,24%1
10.01.155.993,7598+0,24%1
10.00.455.993,50+0,24%1
10.00.305.994,0098+0,25%1
OraValoreVar.%Volume
10.00.155.994,27+0,25%1
10.00.005.993,7598+0,24%1
9.59.455.993,50+0,24%1
9.59.305.992,9902+0,23%1
9.59.005.992,48+0,22%1
9.58.305.992,23+0,22%1
9.58.155.991,7202+0,21%1
9.58.005.991,9702+0,21%1
9.57.455.991,7202+0,21%1
9.57.305.991,9702+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```