Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Utilities Nr

ISIN: NLIX00005214 - Mercato: Euronext - Indices

5.581,06
-0,79%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.075.581,0601-0,79%1
22.17.305.582,2798-0,77%1
22.15.305.582,77-0,76%1
22.15.155.582,52-0,77%1
22.14.155.582,2798-0,77%1
22.13.455.582,77-0,76%1
22.13.305.583,0098-0,76%1
22.13.155.582,77-0,76%1
22.13.005.583,0098-0,76%1
22.10.455.582,77-0,76%1
22.10.155.583,0098-0,76%1
22.10.005.582,77-0,76%1
22.09.455.583,0098-0,76%1
22.08.455.582,77-0,76%1
22.08.305.583,0098-0,76%1
22.08.155.583,25-0,75%1
22.07.305.583,0098-0,76%1
22.07.155.582,77-0,76%1
22.06.155.583,0098-0,76%1
22.03.155.583,25-0,75%1
22.03.005.583,27-0,75%1
22.02.305.583,02-0,76%1
22.02.155.582,7798-0,76%1
22.02.005.583,02-0,76%1
22.01.455.582,8999-0,76%1
22.01.305.582,6602-0,76%1
22.01.155.582,8999-0,76%1
22.01.005.582,6602-0,76%1
22.00.455.582,1099-0,77%1
22.00.305.583,73-0,74%1
OraValoreVar.%Volume
22.00.155.582,5298-0,77%1
22.00.005.582,7402-0,76%1
21.59.455.583,02-0,76%1
21.59.305.583,0698-0,76%1
21.59.155.582,3999-0,77%1
21.59.005.581,9302-0,78%1
21.58.455.580,3901-0,80%1
21.58.305.580,7998-0,80%1
21.58.155.581,0898-0,79%1
21.58.005.579,6099-0,82%1
21.57.455.579,75-0,82%1
21.57.305.580,0298-0,81%1
21.57.155.580,04-0,81%1
21.57.005.580,96-0,79%1
21.56.455.581,71-0,78%1
21.56.305.580,9399-0,79%1
21.56.155.580,5098-0,80%1
21.56.005.579,4399-0,82%1
21.55.455.578,77-0,83%1
21.55.305.579,0098-0,83%1
21.55.155.577,9302-0,85%1
21.55.005.577,7598-0,85%1
21.54.455.575,0698-0,90%1
21.54.305.577,8398-0,85%1
21.54.155.577,8198-0,85%1
21.54.005.579,25-0,82%1
21.53.455.580,6602-0,80%1
21.53.305.579,2202-0,83%1
21.53.155.579,3599-0,82%1
21.53.005.578,3999-0,84%1
OraValoreVar.%Volume
21.52.455.578,73-0,83%1
21.52.305.578,6001-0,84%1
21.52.155.578,79-0,83%1
21.52.005.578,4302-0,84%1
21.51.455.578,00-0,85%1
21.51.305.576,29-0,88%1
21.51.155.576,9702-0,87%1
21.51.005.578,1099-0,84%1
21.50.455.579,0898-0,83%1
21.50.305.580,5898-0,80%1
21.50.155.581,2402-0,79%1
21.50.005.581,8198-0,78%1
21.49.455.580,2998-0,81%1
21.49.305.581,04-0,79%1
21.49.155.581,6201-0,78%1
21.49.005.582,0898-0,77%1
21.48.455.582,3701-0,77%1
21.48.305.582,5801-0,77%1
21.48.155.581,8799-0,78%1
21.48.005.582,0298-0,78%1
21.47.455.581,6699-0,78%1
21.47.305.582,4399-0,77%1
21.47.155.581,8198-0,78%1
21.47.005.580,6802-0,80%1
21.46.455.581,6201-0,78%1
21.46.305.581,6699-0,78%1
21.46.155.582,3198-0,77%1
21.46.005.581,9502-0,78%1
21.45.455.581,8999-0,78%1
21.45.305.582,5601-0,77%1
OraValoreVar.%Volume
21.45.155.581,1802-0,79%1
21.45.005.582,3901-0,77%1
21.44.455.583,4302-0,75%1
21.44.305.584,6899-0,73%1
21.44.005.587,1201-0,68%1
21.43.455.586,7202-0,69%1
21.43.305.586,52-0,70%1
21.43.155.586,46-0,70%1
21.43.005.585,7202-0,71%1
21.42.455.585,54-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```