Milano 14:08
46.483 +1,32%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:08
10.349 -0,20%
Francoforte 14:08
24.839 +0,48%

Euronext Us Utilities Nr

ISIN: NLIX00005214 - Mercato: Euronext - Indices

5.123,69
-0,55%

Ultimo aggiornamento: 09/02/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.07.455.123,6899-0,55%1
14.07.305.123,2598-0,56%1
14.07.155.123,6899-0,55%1
14.06.455.123,2598-0,56%1
14.06.305.123,6899-0,55%1
14.06.155.124,1201-0,55%1
14.06.005.124,9902-0,53%1
14.05.455.125,2002-0,52%1
14.04.455.125,6299-0,52%1
14.04.005.125,4199-0,52%1
14.03.455.125,2002-0,52%1
14.03.305.124,9902-0,53%1
14.03.155.125,2002-0,52%1
14.03.005.124,9902-0,53%1
14.02.455.125,2002-0,52%1
14.02.305.124,5498-0,54%1
14.02.005.124,9902-0,53%1
14.01.305.124,77-0,53%1
14.01.005.125,2002-0,52%1
14.00.305.125,6299-0,52%1
14.00.155.125,4199-0,52%1
14.00.005.126,0601-0,51%1
13.59.455.126,2798-0,50%1
13.59.005.126,0601-0,51%1
13.57.455.125,6299-0,52%1
13.57.305.126,50-0,50%1
13.57.155.126,2798-0,50%1
13.57.005.126,0601-0,51%1
13.56.455.125,8501-0,51%1
13.56.305.126,0601-0,51%1
OraValoreVar.%Volume
13.56.155.126,50-0,50%1
13.56.005.126,71-0,50%1
13.55.455.127,1401-0,49%1
13.55.305.126,71-0,50%1
13.55.155.126,2798-0,50%1
13.55.005.126,0601-0,51%1
13.54.455.126,2798-0,50%1
13.54.305.126,71-0,50%1
13.54.005.127,1401-0,49%1
13.53.305.126,9302-0,49%1
13.53.155.127,1401-0,49%1
13.53.005.126,9302-0,49%1
13.52.005.127,1401-0,49%1
13.51.455.127,5698-0,48%1
13.51.005.127,1401-0,49%1
13.50.455.127,5698-0,48%1
13.50.155.127,79-0,47%1
13.49.305.127,5698-0,48%1
13.48.005.127,3599-0,48%1
13.47.455.127,5698-0,48%1
13.47.305.127,79-0,47%1
13.47.155.127,5698-0,48%1
13.47.005.127,79-0,47%1
13.46.305.127,3599-0,48%1
13.46.155.127,5698-0,48%1
13.46.005.127,79-0,47%1
13.45.305.127,1401-0,49%1
13.44.155.127,79-0,47%1
13.43.305.128,0098-0,47%1
13.42.455.128,4399-0,46%1
OraValoreVar.%Volume
13.42.305.128,6499-0,46%1
13.41.455.128,4399-0,46%1
13.41.305.128,6499-0,46%1
13.40.455.128,4399-0,46%1
13.40.155.128,8701-0,45%1
13.39.305.128,6499-0,46%1
13.39.155.128,8701-0,45%1
13.39.005.128,6499-0,46%1
13.38.305.129,0898-0,45%1
13.38.155.128,4399-0,46%1
13.37.305.128,6499-0,46%1
13.37.155.128,4399-0,46%1
13.37.005.128,2202-0,47%1
13.36.455.128,0098-0,47%1
13.35.455.128,6499-0,46%1
13.34.305.129,0898-0,45%1
13.34.155.129,2998-0,45%1
13.34.005.129,0898-0,45%1
13.33.455.129,2998-0,45%1
13.33.005.129,52-0,44%1
13.32.455.129,0898-0,45%1
13.32.155.129,2998-0,45%1
13.32.005.128,6499-0,46%1
13.31.455.128,4399-0,46%1
13.31.305.128,6499-0,46%1
13.30.455.128,4399-0,46%1
13.30.155.128,6499-0,46%1
13.30.005.128,8701-0,45%1
13.29.155.129,0898-0,45%1
13.28.455.128,8701-0,45%1
OraValoreVar.%Volume
13.28.305.128,4399-0,46%1
13.28.005.128,2202-0,47%1
13.27.305.127,79-0,47%1
13.27.155.128,0098-0,47%1
13.26.155.127,79-0,47%1
13.25.305.128,0098-0,47%1
13.24.005.128,2202-0,47%1
13.23.455.127,79-0,47%1
13.23.305.128,0098-0,47%1
13.23.155.128,2202-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```