Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Utilities Nr

ISIN: NLIX00005214 - Mercato: Euronext - Indices

5.251,05
+1,12%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.085.251,0498+1,12%1
22.20.035.252,1699+1,14%1
22.19.455.252,3999+1,15%1
22.19.155.252,1699+1,14%1
22.15.155.252,3999+1,15%1
22.13.455.252,1699+1,14%1
22.13.305.252,6201+1,15%1
22.12.455.252,3999+1,15%1
22.12.305.252,6201+1,15%1
22.11.305.252,3999+1,15%1
22.10.455.252,1699+1,14%1
22.09.455.252,3999+1,15%1
22.09.155.252,6201+1,15%1
22.09.005.252,3999+1,15%1
22.07.455.252,6201+1,15%1
22.07.155.252,1699+1,14%1
22.07.005.252,6201+1,15%1
22.06.455.252,3999+1,15%1
22.06.305.252,8501+1,16%1
22.06.155.252,6201+1,15%1
22.05.155.252,8501+1,16%1
22.04.305.253,0698+1,16%1
22.04.005.252,8501+1,16%1
22.03.455.253,0801+1,16%1
22.02.155.252,9102+1,16%1
22.01.455.253,1299+1,16%1
22.00.305.253,3599+1,17%1
22.00.155.253,6201+1,17%1
22.00.005.254,5498+1,19%1
21.59.455.254,29+1,18%1
OraValoreVar.%Volume
21.59.305.254,2798+1,18%1
21.59.155.254,2402+1,18%1
21.59.005.254,8198+1,19%1
21.58.455.256,04+1,22%1
21.58.305.254,6899+1,19%1
21.58.155.254,75+1,19%1
21.58.005.253,6401+1,17%1
21.57.455.253,2798+1,16%1
21.57.305.252,52+1,15%1
21.57.155.251,3398+1,13%1
21.57.005.251,6899+1,13%1
21.56.455.250,8999+1,12%1
21.56.305.250,4702+1,11%1
21.56.155.251,52+1,13%1
21.56.005.251,6299+1,13%1
21.55.455.251,3501+1,13%1
21.55.305.249,21+1,09%1
21.55.155.250,3101+1,11%1
21.55.005.249,77+1,10%1
21.54.455.251,6299+1,13%1
21.54.305.251,8799+1,14%1
21.54.155.252,1401+1,14%1
21.54.005.252,3799+1,15%1
21.53.455.253,4399+1,17%1
21.53.305.254,6299+1,19%1
21.53.155.254,6401+1,19%1
21.53.005.254,4902+1,19%1
21.52.455.254,9102+1,20%1
21.52.305.253,04+1,16%1
21.52.155.251,48+1,13%1
OraValoreVar.%Volume
21.52.005.252,3901+1,15%1
21.51.455.253,4199+1,17%1
21.51.305.253,0801+1,16%1
21.51.155.253,2202+1,16%1
21.51.005.253,8301+1,18%1
21.50.455.254,8198+1,19%1
21.50.305.256,0601+1,22%1
21.50.155.255,98+1,22%1
21.50.005.255,3301+1,20%1
21.49.455.254,5098+1,19%1
21.49.305.253,75+1,17%1
21.49.155.253,6499+1,17%1
21.49.005.253,5498+1,17%1
21.48.455.252,5498+1,15%1
21.48.305.252,4399+1,15%1
21.48.155.253,7798+1,17%1
21.48.005.254,7402+1,19%1
21.47.455.255,0898+1,20%1
21.47.305.255,3501+1,20%1
21.47.155.256,3701+1,22%1
21.47.005.255,3901+1,21%1
21.46.455.255,21+1,20%1
21.46.305.255,2002+1,20%1
21.46.155.255,1099+1,20%1
21.46.005.255,2798+1,20%1
21.45.455.255,2598+1,20%1
21.45.305.255,3501+1,20%1
21.45.155.254,7002+1,19%1
21.45.005.254,8901+1,20%1
21.44.455.254,79+1,19%1
OraValoreVar.%Volume
21.44.305.253,1099+1,16%1
21.44.155.252,6602+1,15%1
21.44.005.251,7798+1,14%1
21.43.455.251,0601+1,12%1
21.43.305.250,8301+1,12%1
21.43.155.250,5698+1,11%1
21.43.005.250,9399+1,12%1
21.42.455.251,23+1,13%1
21.42.305.251,1401+1,12%1
21.42.155.251,0498+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```