Euronext Us Utilities Nr

ISIN: NLIX00005214 - Mercato: Euronext - Indices

5.104,2

-0,93%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.00	5.104,2002	-0,93%	1	5.104,20
15.32.45	5.102,1602	-0,97%	1	5.102,16
15.32.30	5.101,2998	-0,99%	1	5.101,30
15.32.15	5.098,4199	-1,04%	1	5.098,42
15.32.00	5.102,5898	-0,96%	1	5.102,59
15.31.45	5.104,1899	-0,93%	1	5.104,19
15.31.30	5.102,79	-0,96%	1	5.102,79
15.31.15	5.104,46	-0,93%	1	5.104,46
15.31.00	5.104,1401	-0,93%	1	5.104,14
15.30.45	5.103,8901	-0,94%	1	5.103,89
15.30.30	5.101,6299	-0,98%	1	5.101,63
15.30.15	5.103,2202	-0,95%	1	5.103,22
15.29.45	5.111,0098	-0,80%	1	5.111,01
15.29.30	5.111,6499	-0,79%	1	5.111,65
15.29.15	5.111,8701	-0,78%	1	5.111,87
15.28.45	5.111,0098	-0,80%	1	5.111,01
15.28.30	5.111,6499	-0,79%	1	5.111,65
15.28.15	5.110,3701	-0,81%	1	5.110,37
15.28.00	5.110,5801	-0,81%	1	5.110,58
15.27.45	5.110,7998	-0,80%	1	5.110,80
15.27.30	5.110,5801	-0,81%	1	5.110,58
15.27.15	5.110,7998	-0,80%	1	5.110,80
15.27.00	5.110,5801	-0,81%	1	5.110,58
15.26.45	5.110,7998	-0,80%	1	5.110,80
15.26.30	5.111,6499	-0,79%	1	5.111,65
15.26.15	5.111,8701	-0,78%	1	5.111,87
15.26.00	5.112,2998	-0,78%	1	5.112,30
15.25.30	5.111,8701	-0,78%	1	5.111,87
15.25.15	5.111,6499	-0,79%	1	5.111,65
15.24.45	5.112,0801	-0,78%	1	5.112,08

Ora	Valore	Var.%	Volume	Controvalore
15.24.30	5.112,2998	-0,78%	1	5.112,30
15.24.15	5.112,0801	-0,78%	1	5.112,08
15.24.00	5.111,6499	-0,79%	1	5.111,65
15.23.30	5.111,8701	-0,78%	1	5.111,87
15.23.15	5.112,5098	-0,77%	1	5.112,51
15.22.45	5.112,2998	-0,78%	1	5.112,30
15.22.30	5.112,0801	-0,78%	1	5.112,08
15.22.00	5.112,5098	-0,77%	1	5.112,51
15.21.30	5.112,9399	-0,76%	1	5.112,94
15.21.15	5.112,5098	-0,77%	1	5.112,51
15.21.00	5.112,0801	-0,78%	1	5.112,08
15.20.45	5.112,2998	-0,78%	1	5.112,30
15.20.15	5.113,3701	-0,75%	1	5.113,37
15.20.00	5.113,1602	-0,76%	1	5.113,16
15.19.45	5.113,3701	-0,75%	1	5.113,37
15.19.30	5.112,5098	-0,77%	1	5.112,51
15.19.15	5.113,1602	-0,76%	1	5.113,16
15.18.45	5.113,3701	-0,75%	1	5.113,37
15.18.30	5.113,5801	-0,75%	1	5.113,58
15.18.00	5.113,1602	-0,76%	1	5.113,16
15.17.30	5.114,0098	-0,74%	1	5.114,01
15.17.15	5.114,4399	-0,73%	1	5.114,44
15.17.00	5.114,23	-0,74%	1	5.114,23
15.16.45	5.114,0098	-0,74%	1	5.114,01
15.16.30	5.114,23	-0,74%	1	5.114,23
15.16.15	5.114,0098	-0,74%	1	5.114,01
15.15.45	5.113,7998	-0,75%	1	5.113,80
15.15.30	5.113,3701	-0,75%	1	5.113,37
15.15.00	5.113,1602	-0,76%	1	5.113,16
15.14.45	5.113,7998	-0,75%	1	5.113,80

Ora	Valore	Var.%	Volume	Controvalore
15.14.15	5.113,3701	-0,75%	1	5.113,37
15.14.00	5.112,9399	-0,76%	1	5.112,94
15.13.45	5.113,1602	-0,76%	1	5.113,16
15.13.30	5.112,9399	-0,76%	1	5.112,94
15.13.15	5.113,1602	-0,76%	1	5.113,16
15.13.00	5.113,5801	-0,75%	1	5.113,58
15.12.45	5.113,3701	-0,75%	1	5.113,37
15.12.30	5.114,4399	-0,73%	1	5.114,44
15.12.15	5.113,7998	-0,75%	1	5.113,80
15.11.45	5.113,1602	-0,76%	1	5.113,16
15.11.30	5.113,5801	-0,75%	1	5.113,58
15.11.15	5.112,73	-0,77%	1	5.112,73
15.11.00	5.114,0098	-0,74%	1	5.114,01
15.10.45	5.113,7998	-0,75%	1	5.113,80
15.10.30	5.114,23	-0,74%	1	5.114,23
15.10.15	5.114,6602	-0,73%	1	5.114,66
15.10.00	5.115,2998	-0,72%	1	5.115,30
15.09.45	5.114,8701	-0,73%	1	5.114,87
15.09.00	5.114,4399	-0,73%	1	5.114,44
15.08.45	5.114,23	-0,74%	1	5.114,23
15.08.30	5.114,4399	-0,73%	1	5.114,44
15.08.15	5.115,2998	-0,72%	1	5.115,30
15.07.45	5.114,8701	-0,73%	1	5.114,87
15.07.30	5.115,9502	-0,70%	1	5.115,95
15.07.15	5.115,73	-0,71%	1	5.115,73
15.06.45	5.115,0898	-0,72%	1	5.115,09
15.06.15	5.114,6602	-0,73%	1	5.114,66
15.06.00	5.114,8701	-0,73%	1	5.114,87
15.05.45	5.115,2998	-0,72%	1	5.115,30
15.05.30	5.115,0898	-0,72%	1	5.115,09

Ora	Valore	Var.%	Volume	Controvalore
15.05.00	5.115,52	-0,71%	1	5.115,52
15.04.30	5.115,0898	-0,72%	1	5.115,09
15.04.15	5.115,52	-0,71%	1	5.115,52
15.04.00	5.114,8701	-0,73%	1	5.114,87
15.03.45	5.115,0898	-0,72%	1	5.115,09
15.03.30	5.115,52	-0,71%	1	5.115,52
15.03.15	5.115,2998	-0,72%	1	5.115,30
15.03.00	5.115,0898	-0,72%	1	5.115,09
15.02.45	5.114,23	-0,74%	1	5.114,23
15.02.30	5.114,6602	-0,73%	1	5.114,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide