Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Utilities Nr

ISIN: NLIX00005214 - Mercato: Euronext - Indices

5.650,54
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.105.650,54INV.1
22.19.455.656,9102+0,11%1
22.19.305.656,6699+0,11%1
22.19.005.656,9102+0,11%1
22.18.455.657,1602+0,12%1
22.18.305.657,3999+0,12%1
22.18.155.657,1602+0,12%1
22.18.005.657,3999+0,12%1
22.17.455.656,9102+0,11%1
22.17.215.657,3999+0,12%1
22.17.215.622,6299-0,49%1
22.15.305.657,3999+0,12%1
22.15.155.657,1602+0,12%1
22.14.305.657,3999+0,12%1
22.14.155.657,6499+0,13%1
22.13.455.657,3999+0,12%1
22.13.005.657,8901+0,13%1
22.12.455.657,6499+0,13%1
22.12.005.657,8901+0,13%1
22.11.455.657,6499+0,13%1
22.10.305.657,8901+0,13%1
22.06.155.658,3799+0,14%1
22.06.005.658,6299+0,14%1
22.05.155.658,3799+0,14%1
22.04.305.658,8701+0,15%1
22.03.155.658,3799+0,14%1
22.03.005.658,6299+0,14%1
22.02.455.658,3799+0,14%1
22.02.305.659,1201+0,15%1
22.02.155.658,8701+0,15%1
OraValoreVar.%Volume
22.01.455.659,1099+0,15%1
22.01.155.658,8701+0,15%1
22.00.455.659,6001+0,16%1
22.00.305.658,98+0,15%1
22.00.155.659,50+0,16%1
22.00.005.658,4702+0,14%1
21.59.455.659,98+0,17%1
21.59.305.659,5898+0,16%1
21.59.155.658,9399+0,15%1
21.59.005.659,2598+0,15%1
21.58.455.659,4502+0,16%1
21.58.305.660,23+0,17%1
21.58.155.659,9902+0,17%1
21.58.005.660,73+0,18%1
21.57.455.660,1699+0,17%1
21.57.305.660,4702+0,18%1
21.57.155.659,46+0,16%1
21.57.005.658,3398+0,14%1
21.56.455.658,29+0,14%1
21.56.305.657,3101+0,12%1
21.56.155.657,3799+0,12%1
21.56.005.658,8901+0,15%1
21.55.455.658,7598+0,15%1
21.55.305.656,2998+0,10%1
21.55.155.656,48+0,11%1
21.55.005.656,4102+0,10%1
21.54.455.656,1401+0,10%1
21.54.305.655,27+0,08%1
21.54.155.654,8799+0,08%1
21.54.005.654,7002+0,07%1
OraValoreVar.%Volume
21.53.455.654,2402+0,07%1
21.53.305.654,21+0,06%1
21.53.155.655,2798+0,08%1
21.53.005.654,9199+0,08%1
21.52.455.654,6602+0,07%1
21.52.305.652,4902+0,03%1
21.52.155.652,6899+0,04%1
21.52.005.651,48+0,02%1
21.51.455.650,4399INV.1
21.51.305.649,3398-0,02%1
21.51.155.648,7002-0,03%1
21.51.005.648,3999-0,04%1
21.50.455.648,54-0,04%1
21.50.305.649,5098-0,02%1
21.50.155.648,4399-0,04%1
21.50.005.649,00-0,03%1
21.49.455.648,5898-0,03%1
21.49.305.648,2202-0,04%1
21.49.155.648,0601-0,04%1
21.49.005.648,3398-0,04%1
21.48.455.648,5298-0,04%1
21.48.305.646,6899-0,07%1
21.48.155.646,4702-0,07%1
21.48.005.645,8501-0,08%1
21.47.455.644,98-0,10%1
21.47.305.644,3101-0,11%1
21.47.155.644,73-0,10%1
21.47.005.644,4902-0,11%1
21.46.455.643,8501-0,12%1
21.46.305.642,9502-0,13%1
OraValoreVar.%Volume
21.46.155.642,00-0,15%1
21.46.005.641,52-0,16%1
21.45.455.642,2402-0,15%1
21.45.305.643,98-0,12%1
21.45.155.643,9502-0,12%1
21.45.005.645,21-0,09%1
21.44.455.644,8101-0,10%1
21.44.305.644,7402-0,10%1
21.44.155.644,29-0,11%1
21.44.005.644,7598-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```