Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

Euronext Us Utilities Nr

ISIN: NLIX00005214 - Mercato: Euronext - Indices

5.106,68
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.305.106,6802+0,26%1
11.43.005.106,8999+0,26%1
11.41.155.106,6802+0,26%1
11.40.305.106,8999+0,26%1
11.40.005.107,1099+0,27%1
11.39.155.106,8999+0,26%1
11.39.005.107,1099+0,27%1
11.38.455.106,8999+0,26%1
11.38.305.106,6802+0,26%1
11.38.155.106,46+0,26%1
11.38.005.106,6802+0,26%1
11.37.305.106,46+0,26%1
11.36.455.106,6802+0,26%1
11.36.155.106,2402+0,25%1
11.35.455.106,46+0,26%1
11.35.155.106,0298+0,25%1
11.35.005.106,46+0,26%1
11.34.305.106,2402+0,25%1
11.34.005.106,46+0,26%1
11.33.305.106,6802+0,26%1
11.33.155.106,8999+0,26%1
11.33.005.106,6802+0,26%1
11.31.155.106,8999+0,26%1
11.30.155.107,1099+0,27%1
11.29.005.106,8999+0,26%1
11.27.455.106,6802+0,26%1
11.26.455.106,46+0,26%1
11.26.305.106,2402+0,25%1
11.26.005.106,46+0,26%1
11.25.305.105,8101+0,24%1
OraValoreVar.%Volume
11.25.155.105,3701+0,23%1
11.25.005.105,1499+0,23%1
11.23.005.105,3701+0,23%1
11.21.455.105,5898+0,24%1
11.21.305.105,3701+0,23%1
11.21.155.104,9399+0,23%1
11.21.005.105,1499+0,23%1
11.20.455.104,9399+0,23%1
11.20.305.104,7202+0,22%1
11.20.155.104,50+0,22%1
11.20.005.104,2798+0,21%1
11.19.305.104,0698+0,21%1
11.19.005.103,8501+0,20%1
11.18.455.104,0698+0,21%1
11.18.155.104,2798+0,21%1
11.18.005.104,50+0,22%1
11.17.455.104,2798+0,21%1
11.16.455.104,50+0,22%1
11.15.155.104,7202+0,22%1
11.15.005.105,1499+0,23%1
11.14.455.104,9399+0,23%1
11.14.155.104,7202+0,22%1
11.14.005.105,1499+0,23%1
11.13.155.104,9399+0,23%1
11.13.005.105,1499+0,23%1
11.12.455.104,9399+0,23%1
11.12.305.104,7202+0,22%1
11.12.155.104,9399+0,23%1
11.09.005.104,7202+0,22%1
11.08.455.104,9399+0,23%1
OraValoreVar.%Volume
11.08.005.104,7202+0,22%1
11.07.455.104,9399+0,23%1
11.07.305.104,7202+0,22%1
11.07.155.104,2798+0,21%1
11.07.005.104,50+0,22%1
11.06.455.104,7202+0,22%1
11.06.305.104,2798+0,21%1
11.06.155.104,0698+0,21%1
11.05.155.104,2798+0,21%1
11.05.005.104,0698+0,21%1
11.04.305.104,2798+0,21%1
11.04.155.104,7202+0,22%1
11.03.305.104,9399+0,23%1
11.03.155.104,7202+0,22%1
11.02.455.104,50+0,22%1
11.01.455.104,2798+0,21%1
11.01.005.104,50+0,22%1
11.00.455.104,7202+0,22%1
11.00.155.104,2798+0,21%1
10.59.455.103,8501+0,20%1
10.59.305.104,0698+0,21%1
10.59.155.104,2798+0,21%1
10.58.305.104,0698+0,21%1
10.57.455.104,2798+0,21%1
10.57.155.103,6299+0,20%1
10.57.005.103,8501+0,20%1
10.56.305.103,6299+0,20%1
10.56.155.103,4102+0,20%1
10.56.005.103,2002+0,19%1
10.55.455.103,6299+0,20%1
OraValoreVar.%Volume
10.55.155.103,4102+0,20%1
10.55.005.103,8501+0,20%1
10.54.455.103,4102+0,20%1
10.54.305.103,6299+0,20%1
10.54.155.103,8501+0,20%1
10.54.005.104,2798+0,21%1
10.53.455.103,8501+0,20%1
10.53.155.104,2798+0,21%1
10.53.005.104,0698+0,21%1
10.52.455.104,50+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```