Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Usa Esg Screened

ISIN: FRESG0003235 - Mercato: Euronext - Indices

8.819,82
+0,17%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.308.819,8203+0,17%1
9.36.008.819,0703+0,16%1
9.35.308.818,7002+0,15%1
9.35.158.818,3203+0,15%1
9.35.008.818,7002+0,15%1
9.34.458.819,0703+0,16%1
9.34.308.817,9404+0,14%1
9.34.158.818,3203+0,15%1
9.33.308.819,0703+0,16%1
9.33.008.819,8203+0,17%1
9.32.458.820,2002+0,17%1
9.32.308.820,5703+0,17%1
9.32.008.819,8203+0,17%1
9.31.158.819,0703+0,16%1
9.30.308.818,3203+0,15%1
9.30.158.819,0703+0,16%1
9.29.308.818,7002+0,15%1
9.29.158.819,0703+0,16%1
9.29.008.818,7002+0,15%1
9.28.308.819,8203+0,17%1
9.27.158.819,4502+0,16%1
9.27.008.819,8203+0,17%1
9.26.008.820,5703+0,17%1
9.25.308.819,8203+0,17%1
9.25.008.819,4502+0,16%1
9.24.458.819,8203+0,17%1
9.24.308.820,5703+0,17%1
9.24.158.820,9502+0,18%1
9.24.008.819,8203+0,17%1
9.23.458.820,2002+0,17%1
OraValoreVar.%Volume
9.23.308.819,4502+0,16%1
9.22.458.819,0703+0,16%1
9.22.308.819,4502+0,16%1
9.22.008.818,3203+0,15%1
9.21.458.817,9404+0,14%1
9.21.158.817,5703+0,14%1
9.20.458.817,1904+0,14%1
9.20.008.817,5703+0,14%1
9.19.458.816,8203+0,13%1
9.19.158.817,1904+0,14%1
9.19.008.816,8203+0,13%1
9.18.458.816,4404+0,13%1
9.18.308.816,0703+0,12%1
9.18.158.816,8203+0,13%1
9.18.008.817,1904+0,14%1
9.17.458.816,4404+0,13%1
9.17.158.817,1904+0,14%1
9.17.008.816,4404+0,13%1
9.16.458.817,5703+0,14%1
9.16.158.817,9404+0,14%1
9.16.008.818,7002+0,15%1
9.15.308.819,0703+0,16%1
9.15.158.819,4502+0,16%1
9.14.458.820,5703+0,17%1
9.14.308.819,4502+0,16%1
9.14.158.818,7002+0,15%1
9.14.008.817,9404+0,14%1
9.13.458.817,5703+0,14%1
9.13.308.817,9404+0,14%1
9.12.458.817,5703+0,14%1
OraValoreVar.%Volume
9.12.158.818,7002+0,15%1
9.12.008.817,5703+0,14%1
9.11.458.817,1904+0,14%1
9.11.308.816,8203+0,13%1
9.11.158.816,4404+0,13%1
9.10.458.816,8203+0,13%1
9.10.308.817,1904+0,14%1
9.10.008.817,5703+0,14%1
9.09.308.819,0703+0,16%1
9.09.158.819,4502+0,16%1
9.08.458.819,0703+0,16%1
9.08.308.818,3203+0,15%1
9.06.158.819,4502+0,16%1
9.05.308.819,8203+0,17%1
9.05.158.820,5703+0,17%1
9.05.008.819,8203+0,17%1
9.04.458.819,4502+0,16%1
9.04.308.820,2002+0,17%1
9.04.158.819,8203+0,17%1
9.04.008.819,0703+0,16%1
9.03.458.818,3203+0,15%1
9.03.158.818,7002+0,15%1
9.01.308.820,5703+0,17%1
9.01.158.820,9502+0,18%1
9.01.008.820,2002+0,17%1
9.00.458.820,5703+0,17%1
9.00.158.819,8203+0,17%1
9.00.068.819,0703+0,16%1
22.25.088.805,1904INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```