Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Usa Esg Screened

ISIN: FRESG0003235 - Mercato: Euronext - Indices

8.644,98
-0,58%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.158.644,9805-0,58%1
14.10.008.646,0703-0,56%1
14.09.458.647,1602-0,55%1
14.09.308.646,7998-0,56%1
14.09.158.646,0703-0,56%1
14.09.008.645,71-0,57%1
14.08.308.646,0703-0,56%1
14.08.158.646,4297-0,56%1
14.07.458.645,71-0,57%1
14.07.308.644,9805-0,58%1
14.07.158.645,71-0,57%1
14.06.458.644,9805-0,58%1
14.06.308.645,71-0,57%1
14.06.158.646,4297-0,56%1
14.06.008.647,8896-0,54%1
14.05.458.648,25-0,54%1
14.05.158.648,9805-0,53%1
14.05.008.649,3496-0,53%1
14.04.458.648,9805-0,53%1
14.04.008.648,6201-0,53%1
14.03.458.648,25-0,54%1
14.03.308.647,8896-0,54%1
14.03.158.648,25-0,54%1
14.03.008.647,8896-0,54%1
14.02.458.648,25-0,54%1
14.02.308.647,1602-0,55%1
14.02.008.647,8896-0,54%1
14.01.308.647,5303-0,55%1
14.01.158.648,25-0,54%1
14.01.008.647,8896-0,54%1
OraValoreVar.%Volume
14.00.308.648,9805-0,53%1
14.00.158.648,6201-0,53%1
14.00.008.649,71-0,52%1
13.59.458.650,0703-0,52%1
13.59.008.649,71-0,52%1
13.58.308.648,9805-0,53%1
13.58.008.648,6201-0,53%1
13.57.458.648,9805-0,53%1
13.57.308.650,4404-0,51%1
13.57.158.650,0703-0,52%1
13.57.008.649,71-0,52%1
13.56.458.649,3496-0,53%1
13.56.308.649,71-0,52%1
13.56.158.650,4404-0,51%1
13.56.008.650,7998-0,51%1
13.55.458.651,5303-0,50%1
13.55.308.650,7998-0,51%1
13.55.158.650,0703-0,52%1
13.55.008.649,71-0,52%1
13.54.458.650,0703-0,52%1
13.54.308.650,7998-0,51%1
13.54.008.651,5303-0,50%1
13.53.308.651,1699-0,51%1
13.53.158.651,5303-0,50%1
13.53.008.651,1699-0,51%1
13.52.008.651,5303-0,50%1
13.51.458.652,2598-0,49%1
13.51.008.651,5303-0,50%1
13.50.458.652,2598-0,49%1
13.50.158.652,6201-0,49%1
OraValoreVar.%Volume
13.49.308.652,2598-0,49%1
13.48.008.651,8896-0,50%1
13.47.458.652,2598-0,49%1
13.47.308.652,9902-0,48%1
13.47.158.652,2598-0,49%1
13.47.008.652,6201-0,49%1
13.46.308.651,8896-0,50%1
13.46.158.652,2598-0,49%1
13.46.008.652,6201-0,49%1
13.45.458.651,8896-0,50%1
13.45.308.651,5303-0,50%1
13.44.158.652,6201-0,49%1
13.43.308.652,9902-0,48%1
13.43.008.653,7197-0,48%1
13.42.158.654,0801-0,47%1
13.41.458.653,7197-0,48%1
13.41.308.654,0801-0,47%1
13.40.458.653,7197-0,48%1
13.40.308.654,4404-0,47%1
13.39.308.654,0801-0,47%1
13.39.008.654,4404-0,47%1
13.38.458.654,8096-0,46%1
13.38.308.654,4404-0,47%1
13.38.158.653,7197-0,48%1
13.37.158.654,0801-0,47%1
13.36.458.652,9902-0,48%1
13.36.308.653,7197-0,48%1
13.35.458.654,0801-0,47%1
13.34.308.654,8096-0,46%1
13.34.158.655,1699-0,46%1
OraValoreVar.%Volume
13.33.458.654,8096-0,46%1
13.33.008.655,54-0,45%1
13.32.458.654,8096-0,46%1
13.32.158.655,1699-0,46%1
13.32.008.654,0801-0,47%1
13.31.458.653,7197-0,48%1
13.31.308.654,0801-0,47%1
13.30.458.653,7197-0,48%1
13.30.158.654,0801-0,47%1
13.30.008.654,4404-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```