Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa Esg Screened

ISIN: FRESG0003235 - Mercato: Euronext - Indices

9.748,51
-0,27%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.748,5098-0,27%1
22.20.039.750,5996-0,25%1
22.19.459.751,0098-0,25%1
22.19.159.750,5996-0,25%1
22.15.159.751,0098-0,25%1
22.13.459.750,5996-0,25%1
22.13.309.751,4297-0,24%1
22.13.009.751,0098-0,25%1
22.12.309.751,4297-0,24%1
22.11.309.751,0098-0,25%1
22.10.309.750,5996-0,25%1
22.09.459.751,0098-0,25%1
22.09.159.751,4297-0,24%1
22.09.009.751,0098-0,25%1
22.07.459.751,4297-0,24%1
22.07.159.750,5996-0,25%1
22.07.009.751,4297-0,24%1
22.06.459.751,0098-0,25%1
22.06.309.751,8496-0,24%1
22.06.159.751,4297-0,24%1
22.05.159.751,8496-0,24%1
22.04.459.752,2695-0,23%1
22.04.309.752,2598-0,23%1
22.04.009.752,00-0,24%1
22.03.459.752,4404-0,23%1
22.03.159.752,0303-0,24%1
22.02.309.752,04-0,24%1
22.02.159.752,0303-0,24%1
22.01.459.752,4502-0,23%1
22.00.459.752,8701-0,23%1
OraValoreVar.%Volume
22.00.309.752,8604-0,23%1
22.00.159.753,8701-0,22%1
22.00.009.753,6797-0,22%1
21.59.459.754,5098-0,21%1
21.59.309.756,0898-0,20%1
21.59.159.756,6396-0,19%1
21.59.009.756,7803-0,19%1
21.58.459.757,6797-0,18%1
21.58.309.756,6699-0,19%1
21.58.159.756,3203-0,19%1
21.58.009.756,1201-0,19%1
21.57.459.754,6602-0,21%1
21.57.309.753,6201-0,22%1
21.57.159.753,5996-0,22%1
21.57.009.754,3701-0,21%1
21.56.459.754,1104-0,22%1
21.56.309.755,29-0,20%1
21.56.159.754,8496-0,21%1
21.56.009.752,6797-0,23%1
21.55.459.752,9697-0,23%1
21.55.309.752,6504-0,23%1
21.55.159.750,46-0,25%1
21.55.009.754,9004-0,21%1
21.54.459.752,8096-0,23%1
21.54.309.752,8398-0,23%1
21.54.159.752,5596-0,23%1
21.54.009.751,21-0,25%1
21.53.459.750,8496-0,25%1
21.53.309.751,00-0,25%1
21.53.159.751,7695-0,24%1
OraValoreVar.%Volume
21.53.009.750,9805-0,25%1
21.52.459.751,9297-0,24%1
21.52.309.751,1904-0,25%1
21.52.159.751,3203-0,24%1
21.52.009.753,2197-0,22%1
21.51.459.753,7402-0,22%1
21.51.309.753,9902-0,22%1
21.51.009.754,4502-0,21%1
21.50.459.755,8203-0,20%1
21.50.309.755,6396-0,20%1
21.50.159.755,54-0,20%1
21.50.009.755,9004-0,20%1
21.49.459.755,6797-0,20%1
21.49.309.755,0801-0,21%1
21.49.159.755,21-0,20%1
21.49.009.754,5898-0,21%1
21.48.459.755,0996-0,21%1
21.48.309.753,96-0,22%1
21.48.159.753,4102-0,22%1
21.48.009.754,3398-0,21%1
21.47.459.753,6104-0,22%1
21.47.309.753,1602-0,23%1
21.47.159.753,8398-0,22%1
21.47.009.753,5801-0,22%1
21.46.459.753,8398-0,22%1
21.46.309.753,8301-0,22%1
21.46.159.753,8496-0,22%1
21.46.009.754,2402-0,21%1
21.45.459.755,4805-0,20%1
21.45.309.755,5303-0,20%1
OraValoreVar.%Volume
21.45.159.754,8496-0,21%1
21.45.009.755,96-0,20%1
21.44.459.756,1904-0,19%1
21.44.309.755,9697-0,20%1
21.44.159.755,8896-0,20%1
21.44.009.755,4199-0,20%1
21.43.459.756,5098-0,19%1
21.43.309.755,5596-0,20%1
21.43.159.754,6396-0,21%1
21.43.009.755,2197-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```