Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Esg Screened

ISIN: FRESG0003235 - Mercato: Euronext - Indices

8.420,12
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.098.420,1201INV.1
22.19.458.429,6104+0,11%1
22.19.308.429,2402+0,11%1
22.19.008.429,6104+0,11%1
22.18.458.429,9697+0,12%1
22.18.308.430,3398+0,12%1
22.18.158.429,9697+0,12%1
22.18.008.430,3398+0,12%1
22.17.458.429,6104+0,11%1
22.17.218.430,3398+0,12%1
22.17.218.425,1797+0,06%1
22.15.308.430,3398+0,12%1
22.15.158.429,9697+0,12%1
22.14.308.430,3203+0,12%1
22.14.158.430,6904+0,13%1
22.13.458.430,3203+0,12%1
22.13.008.431,0498+0,13%1
22.12.458.430,6904+0,13%1
22.12.008.431,0498+0,13%1
22.11.458.430,6904+0,13%1
22.10.308.431,0498+0,13%1
22.06.158.431,7803+0,14%1
22.06.008.432,1504+0,14%1
22.05.458.431,7803+0,14%1
22.05.308.431,4199+0,13%1
22.05.158.431,7803+0,14%1
22.04.308.432,5098+0,15%1
22.03.158.431,7803+0,14%1
22.03.008.432,1504+0,14%1
22.02.458.431,7998+0,14%1
OraValoreVar.%Volume
22.02.308.432,9004+0,15%1
22.02.158.432,5596+0,15%1
22.01.458.432,9102+0,15%1
22.01.308.432,54+0,15%1
22.01.158.432,9004+0,15%1
22.00.458.433,6201+0,16%1
22.00.308.432,6299+0,15%1
22.00.158.433,7998+0,16%1
22.00.008.432,4297+0,15%1
21.59.458.432,71+0,15%1
21.59.308.431,8701+0,14%1
21.59.158.431,3203+0,13%1
21.59.008.430,7998+0,13%1
21.58.458.431,7998+0,14%1
21.58.308.432,54+0,15%1
21.58.158.432,7998+0,15%1
21.58.008.430,9297+0,13%1
21.57.458.430,5898+0,12%1
21.57.308.428,8398+0,10%1
21.57.158.428,0098+0,09%1
21.57.008.428,3799+0,10%1
21.56.458.430,6299+0,12%1
21.56.308.429,3701+0,11%1
21.56.158.429,9102+0,12%1
21.56.008.430,4199+0,12%1
21.55.458.430,96+0,13%1
21.55.308.430,2598+0,12%1
21.55.158.426,6396+0,08%1
21.55.008.425,21+0,06%1
21.54.458.425,0801+0,06%1
OraValoreVar.%Volume
21.54.308.426,6201+0,08%1
21.54.158.425,8096+0,07%1
21.54.008.423,71+0,04%1
21.53.458.423,8604+0,04%1
21.53.308.423,9404+0,05%1
21.53.158.424,5098+0,05%1
21.53.008.423,5801+0,04%1
21.52.458.424,7002+0,05%1
21.52.308.423,1699+0,04%1
21.52.158.422,9502+0,03%1
21.52.008.422,9004+0,03%1
21.51.458.422,3398+0,03%1
21.51.308.420,7402+0,01%1
21.51.158.421,0195+0,01%1
21.51.008.423,79+0,04%1
21.50.458.424,8398+0,06%1
21.50.308.425,6201+0,07%1
21.50.158.421,8096+0,02%1
21.50.008.413,4102-0,08%1
21.49.458.413,3301-0,08%1
21.49.308.413,6904-0,08%1
21.49.158.413,4297-0,08%1
21.49.008.412,9004-0,09%1
21.48.458.413,3203-0,08%1
21.48.308.412,3398-0,09%1
21.48.158.412,71-0,09%1
21.48.008.413,0898-0,08%1
21.47.458.411,8604-0,10%1
21.47.308.411,0898-0,11%1
21.47.158.410,6104-0,11%1
OraValoreVar.%Volume
21.47.008.410,4697-0,11%1
21.46.458.410,0703-0,12%1
21.46.308.410,4502-0,11%1
21.46.158.410,0098-0,12%1
21.46.008.410,2803-0,12%1
21.45.458.410,7998-0,11%1
21.45.308.411,8896-0,10%1
21.45.158.410,8604-0,11%1
21.45.008.410,7598-0,11%1
21.44.458.411,6104-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```