Milano 15:35
46.522 +1,41%
Nasdaq 15:35
24.937 -0,55%
Dow Jones 15:35
50.045 -0,14%
Londra 15:35
10.342 -0,27%
Francoforte 15:35
24.822 +0,41%

Euronext Usa Esg Screened

ISIN: FRESG0003235 - Mercato: Euronext - Indices

8.611,52
-0,96%

Ultimo aggiornamento: 09/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.35.158.611,5195-0,96%1
15.35.008.615,4805-0,92%1
15.34.458.613,6299-0,94%1
15.34.308.616,5596-0,90%1
15.34.008.613,1201-0,94%1
15.33.458.612,0996-0,95%1
15.33.308.609,21-0,99%1
15.33.158.607,75-1,00%1
15.33.008.608,9805-0,99%1
15.32.458.601,7402-1,07%1
15.32.308.603,7305-1,05%1
15.32.158.597,8604-1,12%1
15.32.008.600,6797-1,09%1
15.31.458.600,4297-1,09%1
15.31.308.596,4697-1,13%1
15.31.158.589,7002-1,21%1
15.31.008.594,6904-1,15%1
15.30.458.589,2402-1,22%1
15.30.308.601,71-1,07%1
15.30.158.607,5195-1,01%1
15.29.458.624,2998-0,81%1
15.29.308.625,3896-0,80%1
15.29.158.625,75-0,80%1
15.28.458.624,2998-0,81%1
15.28.308.625,3896-0,80%1
15.28.158.623,2197-0,83%1
15.28.008.623,5801-0,82%1
15.27.458.623,9404-0,82%1
15.27.308.623,5801-0,82%1
15.27.158.623,9404-0,82%1
OraValoreVar.%Volume
15.27.008.624,2998-0,81%1
15.26.458.623,9404-0,82%1
15.26.308.625,3896-0,80%1
15.26.158.625,75-0,80%1
15.26.008.626,4805-0,79%1
15.25.308.625,75-0,80%1
15.25.158.625,3896-0,80%1
15.24.458.626,1104-0,79%1
15.24.308.626,4805-0,79%1
15.24.158.626,1104-0,79%1
15.24.008.625,3896-0,80%1
15.23.458.626,1104-0,79%1
15.23.308.625,75-0,80%1
15.23.158.626,8398-0,78%1
15.22.458.626,4805-0,79%1
15.22.308.626,1104-0,79%1
15.22.158.626,4805-0,79%1
15.22.008.626,8398-0,78%1
15.21.308.627,5596-0,78%1
15.21.158.626,8398-0,78%1
15.21.008.626,1104-0,79%1
15.20.458.626,4805-0,79%1
15.20.158.628,29-0,77%1
15.19.458.627,9199-0,77%1
15.19.308.626,8398-0,78%1
15.19.158.627,9199-0,77%1
15.18.458.628,29-0,77%1
15.18.308.628,6504-0,76%1
15.18.008.627,9199-0,77%1
15.17.458.629,0098-0,76%1
OraValoreVar.%Volume
15.17.308.629,3701-0,76%1
15.17.158.630,0996-0,75%1
15.17.008.629,7402-0,75%1
15.16.458.629,3701-0,76%1
15.16.158.629,7402-0,75%1
15.16.008.629,0098-0,76%1
15.15.308.628,29-0,77%1
15.15.008.627,9199-0,77%1
15.14.458.629,0098-0,76%1
15.14.308.628,29-0,77%1
15.14.158.627,9199-0,77%1
15.14.008.627,5596-0,78%1
15.13.458.627,9199-0,77%1
15.13.308.627,5596-0,78%1
15.13.158.627,9199-0,77%1
15.13.008.628,6504-0,76%1
15.12.458.628,29-0,77%1
15.12.308.630,0996-0,75%1
15.12.158.629,0098-0,76%1
15.11.458.627,9199-0,77%1
15.11.308.628,6504-0,76%1
15.11.158.627,2002-0,78%1
15.11.008.629,3701-0,76%1
15.10.458.629,0098-0,76%1
15.10.308.629,7402-0,75%1
15.10.158.630,46-0,74%1
15.10.008.631,1904-0,73%1
15.09.458.630,8203-0,74%1
15.09.008.630,0996-0,75%1
15.08.308.629,7402-0,75%1
OraValoreVar.%Volume
15.08.008.630,46-0,74%1
15.07.458.630,8203-0,74%1
15.07.308.632,6396-0,72%1
15.07.158.632,2695-0,72%1
15.06.458.631,1904-0,73%1
15.06.158.630,46-0,74%1
15.06.008.631,1904-0,73%1
15.05.458.631,5498-0,73%1
15.05.308.631,1904-0,73%1
15.05.008.631,9102-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```