Euronext Usa Esg Screened Gr

ISIN: FRESG0003243 - Mercato: Euronext - Indices

13.086,88

+0,72%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	13.086,8799	+0,72%	1	13.086,88
22.17.30	13.089,7402	+0,74%	1	13.089,74
22.15.30	13.090,8799	+0,75%	1	13.090,88
22.15.15	13.090,3096	+0,75%	1	13.090,31
22.14.15	13.089,7402	+0,74%	1	13.089,74
22.13.45	13.090,8799	+0,75%	1	13.090,88
22.13.30	13.091,46	+0,76%	1	13.091,46
22.13.15	13.090,8799	+0,75%	1	13.090,88
22.13.00	13.091,46	+0,76%	1	13.091,46
22.10.45	13.090,8799	+0,75%	1	13.090,88
22.10.15	13.091,46	+0,76%	1	13.091,46
22.10.00	13.090,8799	+0,75%	1	13.090,88
22.09.45	13.091,46	+0,76%	1	13.091,46
22.08.45	13.090,8799	+0,75%	1	13.090,88
22.08.30	13.091,46	+0,76%	1	13.091,46
22.08.15	13.092,0303	+0,76%	1	13.092,03
22.07.30	13.091,46	+0,76%	1	13.091,46
22.07.15	13.090,8799	+0,75%	1	13.090,88
22.06.15	13.091,46	+0,76%	1	13.091,46
22.05.00	13.092,0303	+0,76%	1	13.092,03
22.04.45	13.092,0498	+0,76%	1	13.092,05
22.04.30	13.092,04	+0,76%	1	13.092,04
22.04.15	13.092,0498	+0,76%	1	13.092,05
22.04.00	13.092,0195	+0,76%	1	13.092,02
22.03.45	13.092,0303	+0,76%	1	13.092,03
22.03.00	13.092,0195	+0,76%	1	13.092,02
22.02.30	13.091,4404	+0,76%	1	13.091,44
22.02.15	13.090,8701	+0,75%	1	13.090,87
22.02.00	13.091,4404	+0,76%	1	13.091,44
22.01.45	13.091,3203	+0,75%	1	13.091,32

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	13.090,75	+0,75%	1	13.090,75
22.01.15	13.091,3203	+0,75%	1	13.091,32
22.01.00	13.090,75	+0,75%	1	13.090,75
22.00.45	13.088,5498	+0,73%	1	13.088,55
22.00.30	13.090,4297	+0,75%	1	13.090,43
22.00.15	13.087,3203	+0,72%	1	13.087,32
22.00.00	13.085,3701	+0,71%	1	13.085,37
21.59.45	13.087,3496	+0,72%	1	13.087,35
21.59.30	13.088,2695	+0,73%	1	13.088,27
21.59.15	13.087,6104	+0,73%	1	13.087,61
21.59.00	13.087,3604	+0,72%	1	13.087,36
21.58.45	13.088,6201	+0,73%	1	13.088,62
21.58.30	13.090,4102	+0,75%	1	13.090,41
21.58.15	13.090,1602	+0,75%	1	13.090,16
21.58.00	13.089,1104	+0,74%	1	13.089,11
21.57.45	13.089,46	+0,74%	1	13.089,46
21.57.30	13.089,1201	+0,74%	1	13.089,12
21.57.15	13.087,8604	+0,73%	1	13.087,86
21.57.00	13.085,8799	+0,71%	1	13.085,88
21.56.45	13.086,2305	+0,72%	1	13.086,23
21.56.30	13.086,0801	+0,71%	1	13.086,08
21.56.15	13.085,3799	+0,71%	1	13.085,38
21.56.00	13.084,6904	+0,70%	1	13.084,69
21.55.45	13.084,96	+0,71%	1	13.084,96
21.55.30	13.084,5898	+0,70%	1	13.084,59
21.55.15	13.085,2197	+0,71%	1	13.085,22
21.55.00	13.078,8701	+0,66%	1	13.078,87
21.54.45	13.079,0098	+0,66%	1	13.079,01
21.54.30	13.080,4199	+0,67%	1	13.080,42
21.54.15	13.079,9297	+0,67%	1	13.079,93

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	13.080,2305	+0,67%	1	13.080,23
21.53.45	13.081,5303	+0,68%	1	13.081,53
21.53.30	13.080,2803	+0,67%	1	13.080,28
21.53.15	13.081,2695	+0,68%	1	13.081,27
21.53.00	13.082,0898	+0,68%	1	13.082,09
21.52.45	13.082,9004	+0,69%	1	13.082,90
21.52.30	13.081,71	+0,68%	1	13.081,71
21.52.15	13.081,6504	+0,68%	1	13.081,65
21.52.00	13.082,3799	+0,69%	1	13.082,38
21.51.45	13.082,7002	+0,69%	1	13.082,70
21.51.30	13.082,7305	+0,69%	1	13.082,73
21.51.15	13.082,4502	+0,69%	1	13.082,45
21.51.00	13.083,3799	+0,69%	1	13.083,38
21.50.45	13.084,7002	+0,70%	1	13.084,70
21.50.30	13.084,5898	+0,70%	1	13.084,59
21.50.15	13.082,9805	+0,69%	1	13.082,98
21.50.00	13.085,1299	+0,71%	1	13.085,13
21.49.45	13.087,1104	+0,72%	1	13.087,11
21.49.30	13.086,96	+0,72%	1	13.086,96
21.49.15	13.086,6104	+0,72%	1	13.086,61
21.49.00	13.086,6699	+0,72%	1	13.086,67
21.48.45	13.087,3096	+0,72%	1	13.087,31
21.48.30	13.087,0098	+0,72%	1	13.087,01
21.48.15	13.087,4805	+0,72%	1	13.087,48
21.48.00	13.088,4697	+0,73%	1	13.088,47
21.47.45	13.087,4902	+0,73%	1	13.087,49
21.47.30	13.087,29	+0,72%	1	13.087,29
21.47.15	13.087,5996	+0,73%	1	13.087,60
21.47.00	13.087,0098	+0,72%	1	13.087,01
21.46.45	13.087,6699	+0,73%	1	13.087,67

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	13.087,75	+0,73%	1	13.087,75
21.46.15	13.087,46	+0,72%	1	13.087,46
21.46.00	13.085,6699	+0,71%	1	13.085,67
21.45.45	13.087,1602	+0,72%	1	13.087,16
21.45.30	13.087,2803	+0,72%	1	13.087,28
21.45.15	13.088,4697	+0,73%	1	13.088,47
21.45.00	13.088,3604	+0,73%	1	13.088,36
21.44.45	13.088,4199	+0,73%	1	13.088,42
21.44.30	13.088,1699	+0,73%	1	13.088,17
21.44.00	13.085,2002	+0,71%	1	13.085,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide