Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa Esg Screened Gr

ISIN: FRESG0003243 - Mercato: Euronext - Indices

12.930,31
-0,27%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.0812.930,3096-0,27%1
22.20.0312.933,0801-0,25%1
22.19.4512.933,6299-0,25%1
22.19.1512.933,0801-0,25%1
22.15.1512.933,6299-0,25%1
22.13.4512.933,0801-0,25%1
22.13.3012.934,1904-0,24%1
22.13.0012.933,6299-0,25%1
22.12.3012.934,1904-0,24%1
22.11.3012.933,6299-0,25%1
22.10.3012.933,0801-0,25%1
22.09.4512.933,6299-0,25%1
22.09.1512.934,1904-0,24%1
22.09.0012.933,6299-0,25%1
22.07.4512.934,1904-0,24%1
22.07.1512.933,0801-0,25%1
22.07.0012.934,1904-0,24%1
22.06.4512.933,6299-0,25%1
22.06.3012.934,7402-0,24%1
22.06.1512.934,1904-0,24%1
22.05.1512.934,7402-0,24%1
22.04.4512.935,2998-0,23%1
22.04.3012.935,29-0,23%1
22.04.1512.934,9297-0,24%1
22.04.0012.934,9404-0,24%1
22.03.4512.935,5303-0,23%1
22.03.1512.934,9805-0,24%1
22.02.4512.935,00-0,24%1
22.02.3012.934,9902-0,24%1
22.02.1512.934,9805-0,24%1
OraValoreVar.%Volume
22.01.4512.935,54-0,23%1
22.00.4512.936,0898-0,23%1
22.00.3012.936,0801-0,23%1
22.00.1512.937,4199-0,22%1
22.00.0012.937,1699-0,22%1
21.59.4512.938,2695-0,21%1
21.59.3012.940,3604-0,19%1
21.59.1512.941,0898-0,19%1
21.59.0012.941,29-0,19%1
21.58.4512.942,4697-0,18%1
21.58.3012.941,1396-0,19%1
21.58.1512.940,6699-0,19%1
21.58.0012.940,4004-0,19%1
21.57.4512.938,4697-0,21%1
21.57.3012.937,0898-0,22%1
21.57.1512.937,0703-0,22%1
21.57.0012.938,0801-0,21%1
21.56.4512.937,7305-0,21%1
21.56.3012.939,3096-0,20%1
21.56.1512.938,7197-0,21%1
21.56.0012.935,8398-0,23%1
21.55.4512.936,2197-0,23%1
21.55.3012.935,7998-0,23%1
21.55.1512.932,9004-0,25%1
21.55.0012.938,79-0,21%1
21.54.4512.936,0195-0,23%1
21.54.3012.936,0596-0,23%1
21.54.1512.935,6904-0,23%1
21.54.0012.933,9004-0,24%1
21.53.4512.933,4199-0,25%1
OraValoreVar.%Volume
21.53.3012.933,6201-0,25%1
21.53.1512.934,6299-0,24%1
21.53.0012.933,5898-0,25%1
21.52.4512.934,8496-0,24%1
21.52.3012.933,8701-0,24%1
21.52.1512.934,0498-0,24%1
21.52.0012.936,5596-0,22%1
21.51.4512.937,25-0,22%1
21.51.3012.937,5801-0,22%1
21.51.0012.938,1904-0,21%1
21.50.4512.940,0098-0,20%1
21.50.3012.939,7695-0,20%1
21.50.1512.939,6396-0,20%1
21.50.0012.940,1104-0,20%1
21.49.4512.939,8203-0,20%1
21.49.3012.939,0195-0,20%1
21.49.1512.939,1904-0,20%1
21.49.0012.938,3799-0,21%1
21.48.4512.939,0596-0,20%1
21.48.3012.937,54-0,22%1
21.48.1512.936,8203-0,22%1
21.48.0012.938,04-0,21%1
21.47.4512.937,0703-0,22%1
21.47.3012.936,4902-0,22%1
21.47.1512.937,3799-0,22%1
21.47.0012.937,04-0,22%1
21.46.4512.937,3799-0,22%1
21.46.3012.937,3701-0,22%1
21.46.1512.937,3896-0,22%1
21.46.0012.937,9199-0,21%1
OraValoreVar.%Volume
21.45.4512.939,5596-0,20%1
21.45.3012.939,6201-0,20%1
21.45.1512.938,7305-0,21%1
21.45.0012.940,2002-0,20%1
21.44.4512.940,50-0,19%1
21.44.3012.940,2002-0,20%1
21.44.1512.940,0996-0,20%1
21.44.0012.939,4697-0,20%1
21.43.4512.940,9199-0,19%1
21.43.3012.939,6602-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```