Milano 9:52
43.978 +0,63%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:53
9.755 +0,54%
24.465 +0,70%

Euronext Usa Esg Screened Gr

ISIN: FRESG0003243 - Mercato: Euronext - Indices

11.621,01
+0,18%

Ultimo aggiornamento: 12/12/2025 9.52
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.52.1511.621,0098+0,18%1
9.52.0011.621,50+0,19%1
9.51.1511.622,00+0,19%1
9.50.4511.622,4902+0,20%1
9.50.3011.622,9902+0,20%1
9.50.0011.623,4805+0,21%1
9.49.3011.621,50+0,19%1
9.49.1511.622,4902+0,20%1
9.48.0011.622,9902+0,20%1
9.47.0011.622,00+0,19%1
9.46.4511.621,50+0,19%1
9.45.3011.620,0195+0,18%1
9.45.0011.619,5195+0,17%1
9.44.4511.620,0195+0,18%1
9.44.3011.621,50+0,19%1
9.44.1511.620,5098+0,18%1
9.44.0011.619,0303+0,17%1
9.43.4511.618,5303+0,16%1
9.43.0011.619,5195+0,17%1
9.42.3011.620,0195+0,18%1
9.41.4511.619,5195+0,17%1
9.41.3011.619,0303+0,17%1
9.40.4511.619,5195+0,17%1
9.40.3011.620,0195+0,18%1
9.40.1511.619,5195+0,17%1
9.40.0011.620,0195+0,18%1
9.39.3011.618,5303+0,16%1
9.38.4511.619,0303+0,17%1
9.38.1511.618,04+0,16%1
9.38.0011.618,5303+0,16%1
OraValoreVar.%Volume
9.37.4511.619,0303+0,17%1
9.37.1511.620,5098+0,18%1
9.36.3011.619,5195+0,17%1
9.36.0011.618,5303+0,16%1
9.35.3011.618,04+0,16%1
9.35.1511.617,54+0,15%1
9.35.0011.618,04+0,16%1
9.34.4511.618,5303+0,16%1
9.34.3011.617,0498+0,15%1
9.34.1511.617,54+0,15%1
9.33.3011.618,5303+0,16%1
9.33.0011.619,5195+0,17%1
9.32.4511.620,0195+0,18%1
9.32.3011.620,5098+0,18%1
9.32.0011.619,5195+0,17%1
9.31.1511.618,5303+0,16%1
9.30.3011.617,54+0,15%1
9.30.1511.618,5303+0,16%1
9.29.3011.618,04+0,16%1
9.29.1511.618,5303+0,16%1
9.29.0011.618,04+0,16%1
9.28.3011.619,5195+0,17%1
9.27.1511.619,0303+0,17%1
9.27.0011.619,5195+0,17%1
9.26.0011.620,5098+0,18%1
9.25.3011.619,5195+0,17%1
9.25.0011.619,0303+0,17%1
9.24.4511.619,5195+0,17%1
9.24.3011.620,5098+0,18%1
9.24.1511.621,0098+0,18%1
OraValoreVar.%Volume
9.24.0011.619,5195+0,17%1
9.23.4511.620,0195+0,18%1
9.23.3011.619,0303+0,17%1
9.22.4511.618,5303+0,16%1
9.22.3011.619,0303+0,17%1
9.22.0011.617,54+0,15%1
9.21.4511.617,0498+0,15%1
9.21.1511.616,5498+0,15%1
9.20.4511.616,0596+0,14%1
9.20.0011.616,5498+0,15%1
9.19.4511.615,5703+0,14%1
9.19.1511.616,0596+0,14%1
9.19.0011.615,5703+0,14%1
9.18.4511.615,0703+0,13%1
9.18.3011.614,5801+0,13%1
9.18.1511.615,5703+0,14%1
9.18.0011.616,0596+0,14%1
9.17.4511.615,0703+0,13%1
9.17.1511.616,0596+0,14%1
9.17.0011.615,0703+0,13%1
9.16.4511.616,5498+0,15%1
9.16.1511.617,0498+0,15%1
9.16.0011.618,04+0,16%1
9.15.3011.618,5303+0,16%1
9.15.1511.619,0303+0,17%1
9.14.4511.620,5098+0,18%1
9.14.3011.619,0303+0,17%1
9.14.1511.618,04+0,16%1
9.14.0011.617,0498+0,15%1
9.13.4511.616,5498+0,15%1
OraValoreVar.%Volume
9.13.3011.617,0498+0,15%1
9.12.4511.616,5498+0,15%1
9.12.1511.618,04+0,16%1
9.12.0011.616,5498+0,15%1
9.11.4511.616,0596+0,14%1
9.11.3011.615,5703+0,14%1
9.11.1511.615,0703+0,13%1
9.10.4511.615,5703+0,14%1
9.10.3011.616,0596+0,14%1
9.10.0011.616,5498+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```