Euronext Usa Esg Screened Gr

ISIN: FRESG0003243 - Mercato: Euronext - Indices

11.403,72

-0,57%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.10.15	11.403,7197	-0,57%	1	11.403,72
14.10.00	11.405,1602	-0,55%	1	11.405,16
14.09.45	11.406,5996	-0,54%	1	11.406,60
14.09.30	11.406,1201	-0,55%	1	11.406,12
14.09.15	11.405,1602	-0,55%	1	11.405,16
14.09.00	11.404,6797	-0,56%	1	11.404,68
14.08.30	11.405,1602	-0,55%	1	11.405,16
14.08.15	11.405,6396	-0,55%	1	11.405,64
14.07.45	11.404,6797	-0,56%	1	11.404,68
14.07.30	11.403,7197	-0,57%	1	11.403,72
14.07.15	11.404,6797	-0,56%	1	11.404,68
14.06.45	11.403,7197	-0,57%	1	11.403,72
14.06.30	11.404,6797	-0,56%	1	11.404,68
14.06.15	11.405,6396	-0,55%	1	11.405,64
14.06.00	11.407,5596	-0,53%	1	11.407,56
14.05.45	11.408,04	-0,53%	1	11.408,04
14.05.15	11.409,00	-0,52%	1	11.409,00
14.05.00	11.409,4805	-0,52%	1	11.409,48
14.04.45	11.409,00	-0,52%	1	11.409,00
14.04.00	11.408,5195	-0,52%	1	11.408,52
14.03.45	11.408,04	-0,53%	1	11.408,04
14.03.30	11.407,5596	-0,53%	1	11.407,56
14.03.15	11.408,04	-0,53%	1	11.408,04
14.03.00	11.407,5596	-0,53%	1	11.407,56
14.02.45	11.408,04	-0,53%	1	11.408,04
14.02.30	11.406,5996	-0,54%	1	11.406,60
14.02.00	11.407,5596	-0,53%	1	11.407,56
14.01.30	11.407,0801	-0,54%	1	11.407,08
14.01.15	11.408,04	-0,53%	1	11.408,04
14.01.00	11.407,5596	-0,53%	1	11.407,56

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	11.409,00	-0,52%	1	11.409,00
14.00.15	11.408,5195	-0,52%	1	11.408,52
14.00.00	11.409,96	-0,51%	1	11.409,96
13.59.45	11.410,4404	-0,51%	1	11.410,44
13.59.00	11.409,96	-0,51%	1	11.409,96
13.58.30	11.409,00	-0,52%	1	11.409,00
13.58.00	11.408,5195	-0,52%	1	11.408,52
13.57.45	11.409,00	-0,52%	1	11.409,00
13.57.30	11.410,9199	-0,50%	1	11.410,92
13.57.15	11.410,4404	-0,51%	1	11.410,44
13.57.00	11.409,96	-0,51%	1	11.409,96
13.56.45	11.409,4805	-0,52%	1	11.409,48
13.56.30	11.409,96	-0,51%	1	11.409,96
13.56.15	11.410,9199	-0,50%	1	11.410,92
13.56.00	11.411,4004	-0,50%	1	11.411,40
13.55.45	11.412,3604	-0,49%	1	11.412,36
13.55.30	11.411,4004	-0,50%	1	11.411,40
13.55.15	11.410,4404	-0,51%	1	11.410,44
13.55.00	11.409,96	-0,51%	1	11.409,96
13.54.45	11.410,4404	-0,51%	1	11.410,44
13.54.30	11.411,4004	-0,50%	1	11.411,40
13.54.00	11.412,3604	-0,49%	1	11.412,36
13.53.30	11.411,8799	-0,50%	1	11.411,88
13.53.15	11.412,3604	-0,49%	1	11.412,36
13.53.00	11.411,8799	-0,50%	1	11.411,88
13.52.00	11.412,3604	-0,49%	1	11.412,36
13.51.45	11.413,3203	-0,48%	1	11.413,32
13.51.00	11.412,3604	-0,49%	1	11.412,36
13.50.45	11.413,3203	-0,48%	1	11.413,32
13.50.15	11.413,7998	-0,48%	1	11.413,80

Ora	Valore	Var.%	Volume	Controvalore
13.49.30	11.413,3203	-0,48%	1	11.413,32
13.48.00	11.412,8398	-0,49%	1	11.412,84
13.47.45	11.413,3203	-0,48%	1	11.413,32
13.47.30	11.414,2803	-0,47%	1	11.414,28
13.47.15	11.413,3203	-0,48%	1	11.413,32
13.47.00	11.413,7998	-0,48%	1	11.413,80
13.46.30	11.412,8398	-0,49%	1	11.412,84
13.46.15	11.413,3203	-0,48%	1	11.413,32
13.46.00	11.413,7998	-0,48%	1	11.413,80
13.45.45	11.412,8398	-0,49%	1	11.412,84
13.45.30	11.412,3604	-0,49%	1	11.412,36
13.44.15	11.413,7998	-0,48%	1	11.413,80
13.43.30	11.414,2803	-0,47%	1	11.414,28
13.43.00	11.415,2402	-0,47%	1	11.415,24
13.42.15	11.415,7197	-0,46%	1	11.415,72
13.41.45	11.415,2402	-0,47%	1	11.415,24
13.41.30	11.415,7197	-0,46%	1	11.415,72
13.40.45	11.415,2402	-0,47%	1	11.415,24
13.40.30	11.416,2002	-0,46%	1	11.416,20
13.39.30	11.415,7197	-0,46%	1	11.415,72
13.39.00	11.416,2002	-0,46%	1	11.416,20
13.38.45	11.416,6797	-0,45%	1	11.416,68
13.38.30	11.416,2002	-0,46%	1	11.416,20
13.38.15	11.415,2402	-0,47%	1	11.415,24
13.37.15	11.415,7197	-0,46%	1	11.415,72
13.36.45	11.414,2803	-0,47%	1	11.414,28
13.36.30	11.415,2402	-0,47%	1	11.415,24
13.35.45	11.415,7197	-0,46%	1	11.415,72
13.34.30	11.416,6797	-0,45%	1	11.416,68
13.34.15	11.417,1602	-0,45%	1	11.417,16

Ora	Valore	Var.%	Volume	Controvalore
13.33.45	11.416,6797	-0,45%	1	11.416,68
13.33.00	11.417,6396	-0,44%	1	11.417,64
13.32.45	11.416,6797	-0,45%	1	11.416,68
13.32.15	11.417,1602	-0,45%	1	11.417,16
13.32.00	11.415,7197	-0,46%	1	11.415,72
13.31.45	11.415,2402	-0,47%	1	11.415,24
13.31.30	11.415,7197	-0,46%	1	11.415,72
13.30.45	11.415,2402	-0,47%	1	11.415,24
13.30.15	11.415,7197	-0,46%	1	11.415,72
13.30.00	11.416,2002	-0,46%	1	11.416,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide