Euronext Usa Esg Screened Gr

ISIN: FRESG0003243 - Mercato: Euronext - Indices

11.359,58

-0,95%

Ultimo aggiornamento: 09/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.35.15	11.359,5801	-0,95%	1	11.359,58
15.35.00	11.364,8096	-0,91%	1	11.364,81
15.34.45	11.362,3701	-0,93%	1	11.362,37
15.34.30	11.366,2402	-0,89%	1	11.366,24
15.34.00	11.361,7002	-0,93%	1	11.361,70
15.33.45	11.360,3604	-0,94%	1	11.360,36
15.33.30	11.356,54	-0,98%	1	11.356,54
15.33.15	11.354,6104	-0,99%	1	11.354,61
15.33.00	11.356,2305	-0,98%	1	11.356,23
15.32.45	11.346,6797	-1,06%	1	11.346,68
15.32.30	11.349,3096	-1,04%	1	11.349,31
15.32.15	11.341,5703	-1,11%	1	11.341,57
15.32.00	11.345,2803	-1,08%	1	11.345,28
15.31.45	11.344,96	-1,08%	1	11.344,96
15.31.30	11.339,7305	-1,12%	1	11.339,73
15.31.15	11.330,7998	-1,20%	1	11.330,80
15.31.00	11.337,3896	-1,14%	1	11.337,39
15.30.45	11.330,2002	-1,21%	1	11.330,20
15.30.30	11.346,6504	-1,06%	1	11.346,65
15.30.15	11.354,3096	-1,00%	1	11.354,31
15.29.45	11.376,4502	-0,80%	1	11.376,45
15.29.30	11.377,8799	-0,79%	1	11.377,88
15.29.15	11.378,3604	-0,79%	1	11.378,36
15.28.45	11.376,4502	-0,80%	1	11.376,45
15.28.30	11.377,8799	-0,79%	1	11.377,88
15.28.15	11.375,0195	-0,82%	1	11.375,02
15.28.00	11.375,4902	-0,81%	1	11.375,49
15.27.45	11.375,9697	-0,81%	1	11.375,97
15.27.30	11.375,4902	-0,81%	1	11.375,49
15.27.15	11.375,9697	-0,81%	1	11.375,97

Ora	Valore	Var.%	Volume	Controvalore
15.27.00	11.376,4502	-0,80%	1	11.376,45
15.26.45	11.375,9697	-0,81%	1	11.375,97
15.26.30	11.377,8799	-0,79%	1	11.377,88
15.26.15	11.378,3604	-0,79%	1	11.378,36
15.26.00	11.379,3096	-0,78%	1	11.379,31
15.25.30	11.378,3604	-0,79%	1	11.378,36
15.25.15	11.377,8799	-0,79%	1	11.377,88
15.24.45	11.378,8398	-0,78%	1	11.378,84
15.24.30	11.379,3096	-0,78%	1	11.379,31
15.24.15	11.378,8398	-0,78%	1	11.378,84
15.24.00	11.377,8799	-0,79%	1	11.377,88
15.23.45	11.378,8398	-0,78%	1	11.378,84
15.23.30	11.378,3604	-0,79%	1	11.378,36
15.23.15	11.379,79	-0,77%	1	11.379,79
15.22.45	11.379,3096	-0,78%	1	11.379,31
15.22.30	11.378,8398	-0,78%	1	11.378,84
15.22.15	11.379,3096	-0,78%	1	11.379,31
15.22.00	11.379,79	-0,77%	1	11.379,79
15.21.30	11.380,75	-0,77%	1	11.380,75
15.21.15	11.379,79	-0,77%	1	11.379,79
15.21.00	11.378,8398	-0,78%	1	11.378,84
15.20.45	11.379,3096	-0,78%	1	11.379,31
15.20.15	11.381,7002	-0,76%	1	11.381,70
15.19.45	11.381,2197	-0,76%	1	11.381,22
15.19.30	11.379,79	-0,77%	1	11.379,79
15.19.15	11.381,2197	-0,76%	1	11.381,22
15.18.45	11.381,7002	-0,76%	1	11.381,70
15.18.30	11.382,1797	-0,75%	1	11.382,18
15.18.00	11.381,2197	-0,76%	1	11.381,22
15.17.45	11.382,6602	-0,75%	1	11.382,66

Ora	Valore	Var.%	Volume	Controvalore
15.17.30	11.383,1299	-0,75%	1	11.383,13
15.17.15	11.384,0898	-0,74%	1	11.384,09
15.17.00	11.383,6104	-0,74%	1	11.383,61
15.16.45	11.383,1299	-0,75%	1	11.383,13
15.16.15	11.383,6104	-0,74%	1	11.383,61
15.16.00	11.382,6602	-0,75%	1	11.382,66
15.15.30	11.381,7002	-0,76%	1	11.381,70
15.15.00	11.381,2197	-0,76%	1	11.381,22
15.14.45	11.382,6602	-0,75%	1	11.382,66
15.14.30	11.381,7002	-0,76%	1	11.381,70
15.14.15	11.381,2197	-0,76%	1	11.381,22
15.14.00	11.380,75	-0,77%	1	11.380,75
15.13.45	11.381,2197	-0,76%	1	11.381,22
15.13.30	11.380,75	-0,77%	1	11.380,75
15.13.15	11.381,2197	-0,76%	1	11.381,22
15.13.00	11.382,1797	-0,75%	1	11.382,18
15.12.45	11.381,7002	-0,76%	1	11.381,70
15.12.30	11.384,0898	-0,74%	1	11.384,09
15.12.15	11.382,6602	-0,75%	1	11.382,66
15.11.45	11.381,2197	-0,76%	1	11.381,22
15.11.30	11.382,1797	-0,75%	1	11.382,18
15.11.15	11.380,2695	-0,77%	1	11.380,27
15.11.00	11.383,1299	-0,75%	1	11.383,13
15.10.45	11.382,6602	-0,75%	1	11.382,66
15.10.30	11.383,6104	-0,74%	1	11.383,61
15.10.15	11.384,5703	-0,73%	1	11.384,57
15.10.00	11.385,5195	-0,72%	1	11.385,52
15.09.45	11.385,0498	-0,73%	1	11.385,05
15.09.00	11.384,0898	-0,74%	1	11.384,09
15.08.30	11.383,6104	-0,74%	1	11.383,61

Ora	Valore	Var.%	Volume	Controvalore
15.08.00	11.384,5703	-0,73%	1	11.384,57
15.07.45	11.385,0498	-0,73%	1	11.385,05
15.07.30	11.387,4404	-0,71%	1	11.387,44
15.07.15	11.386,96	-0,71%	1	11.386,96
15.06.45	11.385,5195	-0,72%	1	11.385,52
15.06.15	11.384,5703	-0,73%	1	11.384,57
15.06.00	11.385,5195	-0,72%	1	11.385,52
15.05.45	11.386,00	-0,72%	1	11.386,00
15.05.30	11.385,5195	-0,72%	1	11.385,52
15.05.00	11.386,4805	-0,72%	1	11.386,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide