Euronext Usa Esg Screened Gr

ISIN: FRESG0003243 - Mercato: Euronext - Indices

11.127,23

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	11.127,2305	INV.	1	11.127,23
22.19.45	11.139,7598	+0,11%	1	11.139,76
22.19.30	11.139,2803	+0,11%	1	11.139,28
22.19.00	11.139,7598	+0,11%	1	11.139,76
22.18.45	11.140,25	+0,12%	1	11.140,25
22.18.30	11.140,7305	+0,12%	1	11.140,73
22.18.15	11.140,25	+0,12%	1	11.140,25
22.18.00	11.140,7305	+0,12%	1	11.140,73
22.17.45	11.139,7598	+0,11%	1	11.139,76
22.17.21	11.140,7305	+0,12%	1	11.140,73
22.17.21	11.133,9199	+0,06%	1	11.133,92
22.15.30	11.140,7305	+0,12%	1	11.140,73
22.15.15	11.140,25	+0,12%	1	11.140,25
22.14.30	11.140,71	+0,12%	1	11.140,71
22.14.15	11.141,1904	+0,13%	1	11.141,19
22.13.45	11.140,71	+0,12%	1	11.140,71
22.13.00	11.141,6699	+0,13%	1	11.141,67
22.12.45	11.141,1904	+0,13%	1	11.141,19
22.12.00	11.141,6699	+0,13%	1	11.141,67
22.11.45	11.141,1904	+0,13%	1	11.141,19
22.10.30	11.141,6699	+0,13%	1	11.141,67
22.06.15	11.142,6396	+0,14%	1	11.142,64
22.06.00	11.143,1201	+0,14%	1	11.143,12
22.05.45	11.142,6396	+0,14%	1	11.142,64
22.05.30	11.142,1602	+0,13%	1	11.142,16
22.05.15	11.142,6396	+0,14%	1	11.142,64
22.04.30	11.143,6104	+0,15%	1	11.143,61
22.03.15	11.142,6396	+0,14%	1	11.142,64
22.03.00	11.143,1299	+0,14%	1	11.143,13
22.02.45	11.142,6602	+0,14%	1	11.142,66

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	11.144,1104	+0,15%	1	11.144,11
22.02.15	11.143,6699	+0,15%	1	11.143,67
22.01.45	11.144,1396	+0,15%	1	11.144,14
22.01.30	11.143,6396	+0,15%	1	11.143,64
22.01.15	11.144,1104	+0,15%	1	11.144,11
22.00.45	11.145,0703	+0,16%	1	11.145,07
22.00.30	11.143,7598	+0,15%	1	11.143,76
22.00.15	11.145,3096	+0,16%	1	11.145,31
22.00.00	11.143,4902	+0,15%	1	11.143,49
21.59.45	11.143,8701	+0,15%	1	11.143,87
21.59.30	11.142,75	+0,14%	1	11.142,75
21.59.15	11.142,0303	+0,13%	1	11.142,03
21.59.00	11.141,3496	+0,13%	1	11.141,35
21.58.45	11.142,6602	+0,14%	1	11.142,66
21.58.30	11.143,6504	+0,15%	1	11.143,65
21.58.15	11.143,9805	+0,15%	1	11.143,98
21.58.00	11.141,5195	+0,13%	1	11.141,52
21.57.45	11.141,0703	+0,12%	1	11.141,07
21.57.30	11.138,7598	+0,10%	1	11.138,76
21.57.15	11.137,6602	+0,09%	1	11.137,66
21.57.00	11.138,1504	+0,10%	1	11.138,15
21.56.45	11.141,1104	+0,12%	1	11.141,11
21.56.30	11.139,46	+0,11%	1	11.139,46
21.56.15	11.140,1602	+0,12%	1	11.140,16
21.56.00	11.140,8398	+0,12%	1	11.140,84
21.55.45	11.141,5596	+0,13%	1	11.141,56
21.55.30	11.140,6201	+0,12%	1	11.140,62
21.55.15	11.135,8496	+0,08%	1	11.135,85
21.55.00	11.133,96	+0,06%	1	11.133,96
21.54.45	11.133,7803	+0,06%	1	11.133,78

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	11.135,8203	+0,08%	1	11.135,82
21.54.15	11.134,75	+0,07%	1	11.134,75
21.54.00	11.131,9805	+0,04%	1	11.131,98
21.53.45	11.132,1699	+0,04%	1	11.132,17
21.53.30	11.132,2803	+0,05%	1	11.132,28
21.53.15	11.133,0303	+0,05%	1	11.133,03
21.53.00	11.131,7998	+0,04%	1	11.131,80
21.52.45	11.133,2803	+0,05%	1	11.133,28
21.52.30	11.131,2598	+0,04%	1	11.131,26
21.52.15	11.130,9697	+0,03%	1	11.130,97
21.52.00	11.130,9004	+0,03%	1	11.130,90
21.51.45	11.130,1602	+0,03%	1	11.130,16
21.51.30	11.128,0498	+0,01%	1	11.128,05
21.51.15	11.128,4102	+0,01%	1	11.128,41
21.51.00	11.132,0801	+0,04%	1	11.132,08
21.50.45	11.133,4697	+0,06%	1	11.133,47
21.50.30	11.134,50	+0,07%	1	11.134,50
21.50.15	11.129,46	+0,02%	1	11.129,46
21.50.00	11.118,3604	-0,08%	1	11.118,36
21.49.45	11.118,2598	-0,08%	1	11.118,26
21.49.30	11.118,7305	-0,08%	1	11.118,73
21.49.15	11.118,3799	-0,08%	1	11.118,38
21.49.00	11.117,6904	-0,09%	1	11.117,69
21.48.45	11.118,25	-0,08%	1	11.118,25
21.48.30	11.116,9502	-0,09%	1	11.116,95
21.48.15	11.117,4404	-0,09%	1	11.117,44
21.48.00	11.117,9404	-0,08%	1	11.117,94
21.47.45	11.116,3096	-0,10%	1	11.116,31
21.47.30	11.115,2998	-0,11%	1	11.115,30
21.47.15	11.114,6602	-0,11%	1	11.114,66

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	11.114,4805	-0,11%	1	11.114,48
21.46.45	11.113,9404	-0,12%	1	11.113,94
21.46.30	11.114,4502	-0,11%	1	11.114,45
21.46.15	11.113,8701	-0,12%	1	11.113,87
21.46.00	11.114,2305	-0,12%	1	11.114,23
21.45.45	11.114,9102	-0,11%	1	11.114,91
21.45.30	11.116,3496	-0,10%	1	11.116,35
21.45.15	11.114,9902	-0,11%	1	11.114,99
21.45.00	11.114,8701	-0,11%	1	11.114,87
21.44.45	11.115,9805	-0,10%	1	11.115,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide