Euronext Usa Gr

ISIN: NLIX00001809 - Mercato: Euronext - Indices

10.445,77

+0,18%

Ultimo aggiornamento: 12/12/2025 9.52
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.52.15	10.445,7695	+0,18%	1	10.445,77
9.52.00	10.446,2197	+0,19%	1	10.446,22
9.51.15	10.446,6602	+0,19%	1	10.446,66
9.50.45	10.447,1104	+0,20%	1	10.447,11
9.50.30	10.447,5498	+0,20%	1	10.447,55
9.50.00	10.448,00	+0,21%	1	10.448,00
9.49.30	10.446,2197	+0,19%	1	10.446,22
9.49.15	10.447,1104	+0,20%	1	10.447,11
9.48.00	10.447,5498	+0,20%	1	10.447,55
9.47.15	10.446,6602	+0,19%	1	10.446,66
9.47.00	10.446,2197	+0,19%	1	10.446,22
9.46.45	10.445,3301	+0,18%	1	10.445,33
9.45.30	10.444,8799	+0,18%	1	10.444,88
9.45.00	10.444,4404	+0,17%	1	10.444,44
9.44.45	10.444,8799	+0,18%	1	10.444,88
9.44.30	10.446,2197	+0,19%	1	10.446,22
9.44.15	10.445,3301	+0,18%	1	10.445,33
9.44.00	10.443,9902	+0,17%	1	10.443,99
9.43.00	10.444,4404	+0,17%	1	10.444,44
9.42.30	10.444,8799	+0,18%	1	10.444,88
9.41.45	10.444,4404	+0,17%	1	10.444,44
9.41.30	10.443,9902	+0,17%	1	10.443,99
9.40.45	10.444,4404	+0,17%	1	10.444,44
9.40.30	10.444,8799	+0,18%	1	10.444,88
9.40.15	10.444,4404	+0,17%	1	10.444,44
9.40.00	10.444,8799	+0,18%	1	10.444,88
9.39.30	10.443,5498	+0,16%	1	10.443,55
9.38.45	10.443,9902	+0,17%	1	10.443,99
9.38.30	10.443,5498	+0,16%	1	10.443,55
9.38.15	10.443,0996	+0,16%	1	10.443,10

Ora	Valore	Var.%	Volume	Controvalore
9.38.00	10.443,5498	+0,16%	1	10.443,55
9.37.45	10.443,9902	+0,17%	1	10.443,99
9.37.15	10.445,3301	+0,18%	1	10.445,33
9.36.30	10.444,4404	+0,17%	1	10.444,44
9.36.00	10.443,5498	+0,16%	1	10.443,55
9.35.00	10.443,0996	+0,16%	1	10.443,10
9.34.45	10.443,5498	+0,16%	1	10.443,55
9.34.30	10.442,21	+0,15%	1	10.442,21
9.34.15	10.442,6602	+0,15%	1	10.442,66
9.33.30	10.443,5498	+0,16%	1	10.443,55
9.33.00	10.444,4404	+0,17%	1	10.444,44
9.32.45	10.444,8799	+0,18%	1	10.444,88
9.32.30	10.445,3301	+0,18%	1	10.445,33
9.32.00	10.444,4404	+0,17%	1	10.444,44
9.31.15	10.443,5498	+0,16%	1	10.443,55
9.31.00	10.442,6602	+0,15%	1	10.442,66
9.30.45	10.443,0996	+0,16%	1	10.443,10
9.30.30	10.442,6602	+0,15%	1	10.442,66
9.30.15	10.443,5498	+0,16%	1	10.443,55
9.29.30	10.443,0996	+0,16%	1	10.443,10
9.29.15	10.443,5498	+0,16%	1	10.443,55
9.29.00	10.443,0996	+0,16%	1	10.443,10
9.28.30	10.444,4404	+0,17%	1	10.444,44
9.27.15	10.443,9902	+0,17%	1	10.443,99
9.26.45	10.444,4404	+0,17%	1	10.444,44
9.26.00	10.445,3301	+0,18%	1	10.445,33
9.25.30	10.444,4404	+0,17%	1	10.444,44
9.25.00	10.443,9902	+0,17%	1	10.443,99
9.24.45	10.444,4404	+0,17%	1	10.444,44
9.24.30	10.445,3301	+0,18%	1	10.445,33

Ora	Valore	Var.%	Volume	Controvalore
9.24.15	10.445,7695	+0,18%	1	10.445,77
9.24.00	10.444,4404	+0,17%	1	10.444,44
9.23.45	10.444,8799	+0,18%	1	10.444,88
9.23.30	10.443,9902	+0,17%	1	10.443,99
9.22.45	10.443,5498	+0,16%	1	10.443,55
9.22.30	10.443,9902	+0,17%	1	10.443,99
9.22.00	10.442,6602	+0,15%	1	10.442,66
9.21.45	10.442,21	+0,15%	1	10.442,21
9.21.15	10.441,7695	+0,15%	1	10.441,77
9.20.45	10.441,3203	+0,14%	1	10.441,32
9.20.00	10.441,7695	+0,15%	1	10.441,77
9.19.45	10.440,8799	+0,14%	1	10.440,88
9.19.30	10.441,3203	+0,14%	1	10.441,32
9.19.00	10.440,8799	+0,14%	1	10.440,88
9.18.45	10.440,4297	+0,13%	1	10.440,43
9.18.30	10.439,9902	+0,13%	1	10.439,99
9.18.15	10.440,8799	+0,14%	1	10.440,88
9.18.00	10.441,3203	+0,14%	1	10.441,32
9.17.45	10.440,4297	+0,13%	1	10.440,43
9.17.15	10.441,3203	+0,14%	1	10.441,32
9.17.00	10.440,4297	+0,13%	1	10.440,43
9.16.45	10.441,7695	+0,15%	1	10.441,77
9.16.15	10.442,21	+0,15%	1	10.442,21
9.16.00	10.443,0996	+0,16%	1	10.443,10
9.15.30	10.443,5498	+0,16%	1	10.443,55
9.15.15	10.443,9902	+0,17%	1	10.443,99
9.14.45	10.445,3301	+0,18%	1	10.445,33
9.14.30	10.443,9902	+0,17%	1	10.443,99
9.14.15	10.443,0996	+0,16%	1	10.443,10
9.14.00	10.442,21	+0,15%	1	10.442,21

Ora	Valore	Var.%	Volume	Controvalore
9.12.45	10.441,7695	+0,15%	1	10.441,77
9.12.15	10.443,0996	+0,16%	1	10.443,10
9.12.00	10.441,7695	+0,15%	1	10.441,77
9.11.45	10.441,3203	+0,14%	1	10.441,32
9.11.30	10.440,8799	+0,14%	1	10.440,88
9.11.15	10.440,4297	+0,13%	1	10.440,43
9.10.45	10.440,8799	+0,14%	1	10.440,88
9.10.30	10.441,3203	+0,14%	1	10.441,32
9.10.00	10.441,7695	+0,15%	1	10.441,77
9.09.30	10.443,5498	+0,16%	1	10.443,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide