Euronext Usa Gr

ISIN: NLIX00001809 - Mercato: Euronext - Indices

11.723,64

-0,27%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.723,6396	-0,27%	1	11.723,64
22.20.03	11.726,1504	-0,25%	1	11.726,15
22.19.45	11.726,6504	-0,24%	1	11.726,65
22.19.15	11.726,1504	-0,25%	1	11.726,15
22.15.15	11.726,6504	-0,24%	1	11.726,65
22.13.45	11.726,1504	-0,25%	1	11.726,15
22.13.30	11.727,1602	-0,24%	1	11.727,16
22.13.00	11.726,6504	-0,24%	1	11.726,65
22.12.30	11.727,1602	-0,24%	1	11.727,16
22.11.30	11.726,6504	-0,24%	1	11.726,65
22.10.30	11.726,1504	-0,25%	1	11.726,15
22.09.45	11.726,6504	-0,24%	1	11.726,65
22.09.15	11.727,1602	-0,24%	1	11.727,16
22.09.00	11.726,6504	-0,24%	1	11.726,65
22.07.45	11.727,1602	-0,24%	1	11.727,16
22.07.15	11.726,1504	-0,25%	1	11.726,15
22.07.00	11.727,1602	-0,24%	1	11.727,16
22.06.45	11.726,6504	-0,24%	1	11.726,65
22.06.30	11.727,6602	-0,23%	1	11.727,66
22.06.15	11.727,1602	-0,24%	1	11.727,16
22.05.15	11.727,6602	-0,23%	1	11.727,66
22.04.30	11.728,1602	-0,23%	1	11.728,16
22.04.00	11.727,8301	-0,23%	1	11.727,83
22.03.45	11.728,3496	-0,23%	1	11.728,35
22.03.15	11.727,8496	-0,23%	1	11.727,85
22.02.45	11.727,8701	-0,23%	1	11.727,87
22.02.30	11.727,8604	-0,23%	1	11.727,86
22.02.15	11.727,8496	-0,23%	1	11.727,85
22.01.45	11.728,3398	-0,23%	1	11.728,34
22.00.45	11.728,8496	-0,22%	1	11.728,85

Ora	Valore	Var.%	Volume	Controvalore
22.00.30	11.728,8398	-0,22%	1	11.728,84
22.00.15	11.729,8799	-0,21%	1	11.729,88
22.00.00	11.729,6699	-0,22%	1	11.729,67
21.59.45	11.730,6602	-0,21%	1	11.730,66
21.59.30	11.732,5195	-0,19%	1	11.732,52
21.59.15	11.733,2197	-0,19%	1	11.733,22
21.59.00	11.733,29	-0,19%	1	11.733,29
21.58.45	11.734,4297	-0,18%	1	11.734,43
21.58.30	11.733,4102	-0,18%	1	11.733,41
21.58.15	11.733,0498	-0,19%	1	11.733,05
21.58.00	11.733,4199	-0,18%	1	11.733,42
21.57.45	11.731,0498	-0,20%	1	11.731,05
21.57.30	11.729,71	-0,22%	1	11.729,71
21.57.15	11.729,6797	-0,22%	1	11.729,68
21.57.00	11.730,5996	-0,21%	1	11.730,60
21.56.45	11.730,2002	-0,21%	1	11.730,20
21.56.30	11.731,6396	-0,20%	1	11.731,64
21.56.15	11.730,4502	-0,21%	1	11.730,45
21.56.00	11.728,5703	-0,23%	1	11.728,57
21.55.45	11.728,8896	-0,22%	1	11.728,89
21.55.30	11.728,5596	-0,23%	1	11.728,56
21.55.15	11.725,8496	-0,25%	1	11.725,85
21.55.00	11.730,8701	-0,21%	1	11.730,87
21.54.45	11.728,4697	-0,23%	1	11.728,47
21.54.30	11.728,3604	-0,23%	1	11.728,36
21.54.15	11.728,00	-0,23%	1	11.728,00
21.54.00	11.726,4697	-0,24%	1	11.726,47
21.53.45	11.726,0596	-0,25%	1	11.726,06
21.53.30	11.726,3096	-0,24%	1	11.726,31
21.53.15	11.727,0801	-0,24%	1	11.727,08

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	11.726,0498	-0,25%	1	11.726,05
21.52.45	11.727,1602	-0,24%	1	11.727,16
21.52.30	11.726,2305	-0,25%	1	11.726,23
21.52.15	11.726,1504	-0,25%	1	11.726,15
21.52.00	11.728,4102	-0,23%	1	11.728,41
21.51.45	11.729,0195	-0,22%	1	11.729,02
21.51.30	11.729,3896	-0,22%	1	11.729,39
21.51.15	11.729,9297	-0,21%	1	11.729,93
21.51.00	11.729,96	-0,21%	1	11.729,96
21.50.45	11.731,7197	-0,20%	1	11.731,72
21.50.30	11.731,4102	-0,20%	1	11.731,41
21.50.15	11.731,1396	-0,20%	1	11.731,14
21.50.00	11.731,4502	-0,20%	1	11.731,45
21.49.45	11.731,2305	-0,20%	1	11.731,23
21.49.30	11.730,5098	-0,21%	1	11.730,51
21.49.15	11.730,6396	-0,21%	1	11.730,64
21.49.00	11.729,96	-0,21%	1	11.729,96
21.48.45	11.730,5596	-0,21%	1	11.730,56
21.48.30	11.729,2998	-0,22%	1	11.729,30
21.48.15	11.728,71	-0,22%	1	11.728,71
21.48.00	11.729,8301	-0,21%	1	11.729,83
21.47.45	11.729,0596	-0,22%	1	11.729,06
21.47.30	11.728,5801	-0,23%	1	11.728,58
21.47.15	11.729,3896	-0,22%	1	11.729,39
21.47.00	11.729,1699	-0,22%	1	11.729,17
21.46.45	11.729,3701	-0,22%	1	11.729,37
21.46.15	11.729,2598	-0,22%	1	11.729,26
21.46.00	11.729,7402	-0,22%	1	11.729,74
21.45.45	11.731,21	-0,20%	1	11.731,21
21.45.30	11.731,25	-0,20%	1	11.731,25

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	11.730,4102	-0,21%	1	11.730,41
21.45.00	11.731,5898	-0,20%	1	11.731,59
21.44.45	11.731,9404	-0,20%	1	11.731,94
21.44.30	11.731,6904	-0,20%	1	11.731,69
21.44.15	11.731,6201	-0,20%	1	11.731,62
21.44.00	11.731,75	-0,20%	1	11.731,75
21.43.45	11.732,1504	-0,20%	1	11.732,15
21.43.30	11.730,9404	-0,21%	1	11.730,94
21.43.15	11.729,8096	-0,22%	1	11.729,81
21.43.00	11.730,5498	-0,21%	1	11.730,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide