Euronext Usa Gr

ISIN: NLIX00001809 - Mercato: Euronext - Indices

11.805,04

+0,61%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.805,04	+0,61%	1	11.805,04
22.17.30	11.807,6201	+0,63%	1	11.807,62
22.15.30	11.808,6504	+0,64%	1	11.808,65
22.15.15	11.808,1396	+0,64%	1	11.808,14
22.14.15	11.807,6201	+0,63%	1	11.807,62
22.13.45	11.808,6504	+0,64%	1	11.808,65
22.13.30	11.809,1699	+0,65%	1	11.809,17
22.13.15	11.808,6504	+0,64%	1	11.808,65
22.13.00	11.809,1699	+0,65%	1	11.809,17
22.10.45	11.808,6504	+0,64%	1	11.808,65
22.10.15	11.809,1699	+0,65%	1	11.809,17
22.10.00	11.808,6504	+0,64%	1	11.808,65
22.09.45	11.809,1699	+0,65%	1	11.809,17
22.08.45	11.808,6504	+0,64%	1	11.808,65
22.08.30	11.809,1699	+0,65%	1	11.809,17
22.08.15	11.809,6904	+0,65%	1	11.809,69
22.07.30	11.809,1699	+0,65%	1	11.809,17
22.07.15	11.808,6504	+0,64%	1	11.808,65
22.06.15	11.809,1699	+0,65%	1	11.809,17
22.05.00	11.809,6904	+0,65%	1	11.809,69
22.04.30	11.809,7002	+0,65%	1	11.809,70
22.04.15	11.809,71	+0,65%	1	11.809,71
22.04.00	11.809,6797	+0,65%	1	11.809,68
22.03.00	11.809,6104	+0,65%	1	11.809,61
22.02.30	11.809,0898	+0,65%	1	11.809,09
22.02.15	11.808,5703	+0,64%	1	11.808,57
22.02.00	11.809,0898	+0,65%	1	11.809,09
22.01.45	11.808,9805	+0,65%	1	11.808,98
22.01.30	11.808,46	+0,64%	1	11.808,46
22.01.15	11.808,9805	+0,65%	1	11.808,98

Ora	Valore	Var.%	Volume	Controvalore
22.01.00	11.808,46	+0,64%	1	11.808,46
22.00.45	11.806,4404	+0,62%	1	11.806,44
22.00.30	11.808,0703	+0,64%	1	11.808,07
22.00.15	11.805,3203	+0,61%	1	11.805,32
22.00.00	11.803,7402	+0,60%	1	11.803,74
21.59.45	11.805,4805	+0,62%	1	11.805,48
21.59.30	11.806,2197	+0,62%	1	11.806,22
21.59.15	11.805,5898	+0,62%	1	11.805,59
21.59.00	11.805,3799	+0,62%	1	11.805,38
21.58.45	11.806,2197	+0,62%	1	11.806,22
21.58.30	11.807,5898	+0,63%	1	11.807,59
21.58.15	11.807,3398	+0,63%	1	11.807,34
21.58.00	11.806,3496	+0,62%	1	11.806,35
21.57.45	11.806,7002	+0,63%	1	11.806,70
21.57.30	11.806,46	+0,62%	1	11.806,46
21.57.15	11.805,5898	+0,62%	1	11.805,59
21.57.00	11.803,8398	+0,60%	1	11.803,84
21.56.45	11.804,1504	+0,60%	1	11.804,15
21.56.30	11.804,0303	+0,60%	1	11.804,03
21.56.15	11.803,4502	+0,60%	1	11.803,45
21.56.00	11.802,75	+0,59%	1	11.802,75
21.55.45	11.803,00	+0,60%	1	11.803,00
21.55.30	11.802,7402	+0,59%	1	11.802,74
21.55.15	11.803,21	+0,60%	1	11.803,21
21.55.00	11.798,1396	+0,55%	1	11.798,14
21.54.45	11.798,1797	+0,55%	1	11.798,18
21.54.30	11.799,4102	+0,56%	1	11.799,41
21.54.15	11.798,9502	+0,56%	1	11.798,95
21.54.00	11.799,2998	+0,56%	1	11.799,30
21.53.45	11.800,4199	+0,57%	1	11.800,42

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	11.799,29	+0,56%	1	11.799,29
21.53.15	11.800,21	+0,57%	1	11.800,21
21.53.00	11.800,8896	+0,58%	1	11.800,89
21.52.45	11.801,5703	+0,58%	1	11.801,57
21.52.30	11.800,5596	+0,57%	1	11.800,56
21.52.15	11.800,5898	+0,57%	1	11.800,59
21.52.00	11.801,1201	+0,58%	1	11.801,12
21.51.30	11.801,21	+0,58%	1	11.801,21
21.51.15	11.801,0195	+0,58%	1	11.801,02
21.51.00	11.801,9199	+0,59%	1	11.801,92
21.50.45	11.803,1104	+0,60%	1	11.803,11
21.50.30	11.803,0596	+0,60%	1	11.803,06
21.50.15	11.801,7002	+0,58%	1	11.801,70
21.50.00	11.803,7803	+0,60%	1	11.803,78
21.49.45	11.805,4199	+0,62%	1	11.805,42
21.49.30	11.805,3496	+0,62%	1	11.805,35
21.49.15	11.805,0303	+0,61%	1	11.805,03
21.49.00	11.805,0596	+0,61%	1	11.805,06
21.48.45	11.805,7695	+0,62%	1	11.805,77
21.48.30	11.805,5195	+0,62%	1	11.805,52
21.48.15	11.805,8701	+0,62%	1	11.805,87
21.48.00	11.806,7002	+0,63%	1	11.806,70
21.47.45	11.805,8896	+0,62%	1	11.805,89
21.47.30	11.806,21	+0,62%	1	11.806,21
21.47.15	11.806,0596	+0,62%	1	11.806,06
21.47.00	11.805,4502	+0,62%	1	11.805,45
21.46.45	11.806,0801	+0,62%	1	11.806,08
21.46.30	11.806,1699	+0,62%	1	11.806,17
21.46.15	11.805,9805	+0,62%	1	11.805,98
21.46.00	11.804,4102	+0,61%	1	11.804,41

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	11.805,7002	+0,62%	1	11.805,70
21.45.30	11.805,8398	+0,62%	1	11.805,84
21.45.15	11.806,8096	+0,63%	1	11.806,81
21.44.45	11.806,7197	+0,63%	1	11.806,72
21.44.30	11.806,54	+0,63%	1	11.806,54
21.44.00	11.803,9902	+0,60%	1	11.803,99
21.43.45	11.803,8301	+0,60%	1	11.803,83
21.43.30	11.803,5996	+0,60%	1	11.803,60
21.43.15	11.804,0303	+0,60%	1	11.804,03
21.43.00	11.802,6504	+0,59%	1	11.802,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide