Euronext Usa Gr

ISIN: NLIX00001809 - Mercato: Euronext - Indices

10.271,36

-1,05%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.32.00	10.271,3604	-1,05%	1	10.271,36
15.31.45	10.270,6104	-1,06%	1	10.270,61
15.31.30	10.265,9004	-1,11%	1	10.265,90
15.31.15	10.258,1201	-1,18%	1	10.258,12
15.31.00	10.263,8896	-1,13%	1	10.263,89
15.30.45	10.258,6699	-1,18%	1	10.258,67
15.30.30	10.273,8604	-1,03%	1	10.273,86
15.30.15	10.278,0303	-0,99%	1	10.278,03
15.29.45	10.297,3301	-0,80%	1	10.297,33
15.29.30	10.298,6201	-0,79%	1	10.298,62
15.29.15	10.299,0596	-0,79%	1	10.299,06
15.28.45	10.297,3301	-0,80%	1	10.297,33
15.28.30	10.298,6201	-0,79%	1	10.298,62
15.28.15	10.296,0303	-0,82%	1	10.296,03
15.28.00	10.296,46	-0,81%	1	10.296,46
15.27.45	10.296,8896	-0,81%	1	10.296,89
15.27.30	10.296,46	-0,81%	1	10.296,46
15.27.15	10.296,8896	-0,81%	1	10.296,89
15.27.00	10.296,46	-0,81%	1	10.296,46
15.26.45	10.296,8896	-0,81%	1	10.296,89
15.26.30	10.298,6201	-0,79%	1	10.298,62
15.26.15	10.299,0596	-0,79%	1	10.299,06
15.26.00	10.299,9199	-0,78%	1	10.299,92
15.25.30	10.299,0596	-0,79%	1	10.299,06
15.25.15	10.298,6201	-0,79%	1	10.298,62
15.24.45	10.299,4902	-0,78%	1	10.299,49
15.24.30	10.299,9199	-0,78%	1	10.299,92
15.24.15	10.299,4902	-0,78%	1	10.299,49
15.24.00	10.298,6201	-0,79%	1	10.298,62
15.23.30	10.299,0596	-0,79%	1	10.299,06

Ora	Valore	Var.%	Volume	Controvalore
15.23.15	10.300,3496	-0,78%	1	10.300,35
15.22.45	10.299,9199	-0,78%	1	10.299,92
15.22.30	10.299,4902	-0,78%	1	10.299,49
15.22.15	10.299,9199	-0,78%	1	10.299,92
15.22.00	10.300,3496	-0,78%	1	10.300,35
15.21.30	10.301,2197	-0,77%	1	10.301,22
15.21.15	10.300,3496	-0,78%	1	10.300,35
15.21.00	10.299,4902	-0,78%	1	10.299,49
15.20.45	10.299,9199	-0,78%	1	10.299,92
15.20.15	10.302,0801	-0,76%	1	10.302,08
15.20.00	10.301,6504	-0,76%	1	10.301,65
15.19.45	10.302,0801	-0,76%	1	10.302,08
15.19.30	10.300,3496	-0,78%	1	10.300,35
15.19.15	10.301,6504	-0,76%	1	10.301,65
15.18.45	10.302,0801	-0,76%	1	10.302,08
15.18.30	10.302,5098	-0,75%	1	10.302,51
15.18.00	10.301,6504	-0,76%	1	10.301,65
15.17.30	10.303,3799	-0,75%	1	10.303,38
15.17.15	10.304,2402	-0,74%	1	10.304,24
15.17.00	10.303,8096	-0,74%	1	10.303,81
15.16.45	10.303,3799	-0,75%	1	10.303,38
15.16.15	10.303,8096	-0,74%	1	10.303,81
15.15.45	10.302,9502	-0,75%	1	10.302,95
15.15.30	10.302,0801	-0,76%	1	10.302,08
15.15.00	10.301,6504	-0,76%	1	10.301,65
15.14.45	10.302,9502	-0,75%	1	10.302,95
15.14.30	10.302,0801	-0,76%	1	10.302,08
15.14.15	10.301,6504	-0,76%	1	10.301,65
15.14.00	10.301,2197	-0,77%	1	10.301,22
15.13.45	10.301,6504	-0,76%	1	10.301,65

Ora	Valore	Var.%	Volume	Controvalore
15.13.30	10.301,2197	-0,77%	1	10.301,22
15.13.15	10.301,6504	-0,76%	1	10.301,65
15.13.00	10.302,5098	-0,75%	1	10.302,51
15.12.45	10.302,0801	-0,76%	1	10.302,08
15.12.30	10.304,2402	-0,74%	1	10.304,24
15.12.15	10.302,9502	-0,75%	1	10.302,95
15.11.45	10.301,6504	-0,76%	1	10.301,65
15.11.30	10.302,5098	-0,75%	1	10.302,51
15.11.15	10.300,7803	-0,77%	1	10.300,78
15.11.00	10.303,3799	-0,75%	1	10.303,38
15.10.45	10.302,9502	-0,75%	1	10.302,95
15.10.30	10.303,8096	-0,74%	1	10.303,81
15.10.15	10.304,6797	-0,73%	1	10.304,68
15.10.00	10.305,9697	-0,72%	1	10.305,97
15.09.45	10.305,1104	-0,73%	1	10.305,11
15.09.00	10.304,2402	-0,74%	1	10.304,24
15.08.30	10.303,8096	-0,74%	1	10.303,81
15.08.15	10.305,9697	-0,72%	1	10.305,97
15.07.45	10.305,1104	-0,73%	1	10.305,11
15.07.30	10.307,2695	-0,71%	1	10.307,27
15.07.15	10.306,8398	-0,71%	1	10.306,84
15.06.45	10.305,54	-0,73%	1	10.305,54
15.06.15	10.304,6797	-0,73%	1	10.304,68
15.06.00	10.305,1104	-0,73%	1	10.305,11
15.05.45	10.305,9697	-0,72%	1	10.305,97
15.05.30	10.305,54	-0,73%	1	10.305,54
15.05.00	10.306,4102	-0,72%	1	10.306,41
15.04.30	10.305,54	-0,73%	1	10.305,54
15.04.15	10.306,4102	-0,72%	1	10.306,41
15.04.00	10.305,1104	-0,73%	1	10.305,11

Ora	Valore	Var.%	Volume	Controvalore
15.03.45	10.305,54	-0,73%	1	10.305,54
15.03.30	10.306,4102	-0,72%	1	10.306,41
15.03.15	10.305,9697	-0,72%	1	10.305,97
15.03.00	10.305,54	-0,73%	1	10.305,54
15.02.45	10.303,8096	-0,74%	1	10.303,81
15.02.30	10.304,2402	-0,74%	1	10.304,24
15.02.15	10.305,1104	-0,73%	1	10.305,11
15.01.45	10.304,6797	-0,73%	1	10.304,68
15.01.30	10.306,4102	-0,72%	1	10.306,41
15.01.00	10.307,2695	-0,71%	1	10.307,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide