Euronext Usa Gr

ISIN: NLIX00001809 - Mercato: Euronext - Indices

10.450,22

+0,23%

Ultimo aggiornamento: 12/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.07.30	10.450,2197	+0,23%	1	10.450,22
11.07.15	10.449,3301	+0,22%	1	10.449,33
11.07.00	10.449,7803	+0,22%	1	10.449,78
11.06.45	10.450,2197	+0,23%	1	10.450,22
11.06.30	10.449,3301	+0,22%	1	10.449,33
11.06.15	10.448,8896	+0,21%	1	10.448,89
11.05.15	10.449,3301	+0,22%	1	10.449,33
11.05.00	10.448,8896	+0,21%	1	10.448,89
11.04.30	10.449,3301	+0,22%	1	10.449,33
11.04.15	10.450,2197	+0,23%	1	10.450,22
11.03.30	10.450,6699	+0,23%	1	10.450,67
11.03.15	10.450,2197	+0,23%	1	10.450,22
11.03.00	10.449,7803	+0,22%	1	10.449,78
11.01.45	10.449,3301	+0,22%	1	10.449,33
11.00.45	10.449,7803	+0,22%	1	10.449,78
11.00.30	10.448,8896	+0,21%	1	10.448,89
11.00.15	10.449,3301	+0,22%	1	10.449,33
10.59.45	10.448,4404	+0,21%	1	10.448,44
10.59.30	10.448,8896	+0,21%	1	10.448,89
10.59.15	10.449,3301	+0,22%	1	10.449,33
10.58.30	10.448,8896	+0,21%	1	10.448,89
10.57.45	10.449,3301	+0,22%	1	10.449,33
10.57.15	10.448,00	+0,21%	1	10.448,00
10.57.00	10.448,4404	+0,21%	1	10.448,44
10.56.30	10.448,00	+0,21%	1	10.448,00
10.56.15	10.447,5498	+0,20%	1	10.447,55
10.56.00	10.447,1104	+0,20%	1	10.447,11
10.55.45	10.448,00	+0,21%	1	10.448,00
10.55.15	10.447,5498	+0,20%	1	10.447,55
10.55.00	10.448,4404	+0,21%	1	10.448,44

Ora	Valore	Var.%	Volume	Controvalore
10.54.45	10.447,5498	+0,20%	1	10.447,55
10.54.30	10.448,00	+0,21%	1	10.448,00
10.54.15	10.448,4404	+0,21%	1	10.448,44
10.54.00	10.449,3301	+0,22%	1	10.449,33
10.53.45	10.448,4404	+0,21%	1	10.448,44
10.53.15	10.449,3301	+0,22%	1	10.449,33
10.53.00	10.448,8896	+0,21%	1	10.448,89
10.52.45	10.449,7803	+0,22%	1	10.449,78
10.52.30	10.449,3301	+0,22%	1	10.449,33
10.52.00	10.448,8896	+0,21%	1	10.448,89
10.51.00	10.447,5498	+0,20%	1	10.447,55
10.50.30	10.447,1104	+0,20%	1	10.447,11
10.50.15	10.446,6602	+0,19%	1	10.446,66
10.50.00	10.447,1104	+0,20%	1	10.447,11
10.49.30	10.448,4404	+0,21%	1	10.448,44
10.48.15	10.449,3301	+0,22%	1	10.449,33
10.48.00	10.450,2197	+0,23%	1	10.450,22
10.47.45	10.449,3301	+0,22%	1	10.449,33
10.47.30	10.449,7803	+0,22%	1	10.449,78
10.47.15	10.450,6699	+0,23%	1	10.450,67
10.47.00	10.450,2197	+0,23%	1	10.450,22
10.46.45	10.449,7803	+0,22%	1	10.449,78
10.46.15	10.450,2197	+0,23%	1	10.450,22
10.46.00	10.450,6699	+0,23%	1	10.450,67
10.45.45	10.449,7803	+0,22%	1	10.449,78
10.45.30	10.450,6699	+0,23%	1	10.450,67
10.45.15	10.450,2197	+0,23%	1	10.450,22
10.45.00	10.450,6699	+0,23%	1	10.450,67
10.44.30	10.450,2197	+0,23%	1	10.450,22
10.44.00	10.449,3301	+0,22%	1	10.449,33

Ora	Valore	Var.%	Volume	Controvalore
10.43.45	10.450,6699	+0,23%	1	10.450,67
10.42.30	10.450,2197	+0,23%	1	10.450,22
10.42.15	10.451,1104	+0,24%	1	10.451,11
10.41.30	10.449,3301	+0,22%	1	10.449,33
10.41.15	10.448,8896	+0,21%	1	10.448,89
10.40.30	10.449,7803	+0,22%	1	10.449,78
10.40.00	10.450,2197	+0,23%	1	10.450,22
10.39.15	10.450,6699	+0,23%	1	10.450,67
10.39.00	10.450,2197	+0,23%	1	10.450,22
10.38.45	10.450,6699	+0,23%	1	10.450,67
10.38.15	10.450,2197	+0,23%	1	10.450,22
10.38.00	10.451,5596	+0,24%	1	10.451,56
10.37.45	10.451,1104	+0,24%	1	10.451,11
10.36.45	10.452,00	+0,24%	1	10.452,00
10.35.00	10.452,4502	+0,25%	1	10.452,45
10.34.15	10.452,00	+0,24%	1	10.452,00
10.34.00	10.452,4502	+0,25%	1	10.452,45
10.33.30	10.452,00	+0,24%	1	10.452,00
10.33.15	10.452,4502	+0,25%	1	10.452,45
10.32.45	10.451,5596	+0,24%	1	10.451,56
10.32.30	10.452,00	+0,24%	1	10.452,00
10.32.15	10.451,5596	+0,24%	1	10.451,56
10.31.45	10.451,1104	+0,24%	1	10.451,11
10.31.30	10.450,6699	+0,23%	1	10.450,67
10.31.15	10.451,1104	+0,24%	1	10.451,11
10.30.45	10.451,5596	+0,24%	1	10.451,56
10.30.15	10.451,1104	+0,24%	1	10.451,11
10.29.15	10.450,6699	+0,23%	1	10.450,67
10.28.30	10.451,1104	+0,24%	1	10.451,11
10.28.15	10.450,6699	+0,23%	1	10.450,67

Ora	Valore	Var.%	Volume	Controvalore
10.27.45	10.451,1104	+0,24%	1	10.451,11
10.27.00	10.450,6699	+0,23%	1	10.450,67
10.25.45	10.450,2197	+0,23%	1	10.450,22
10.24.30	10.450,6699	+0,23%	1	10.450,67
10.24.15	10.450,2197	+0,23%	1	10.450,22
10.23.15	10.450,6699	+0,23%	1	10.450,67
10.23.00	10.451,1104	+0,24%	1	10.451,11
10.22.45	10.451,5596	+0,24%	1	10.451,56
10.20.45	10.450,6699	+0,23%	1	10.450,67
10.20.15	10.450,2197	+0,23%	1	10.450,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide