Milano 14:10
46.492 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:10
10.354 -0,15%
Francoforte 14:10
24.845 +0,50%

Euronext Usa Nr

ISIN: NLIX00001791 - Mercato: Euronext - Indices

9.456,27
-0,56%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.009.456,2695-0,56%1
14.08.309.456,6699-0,56%1
14.08.159.457,0596-0,55%1
14.07.459.456,2695-0,56%1
14.07.309.455,4697-0,57%1
14.07.159.456,2695-0,56%1
14.06.459.455,4697-0,57%1
14.06.309.456,2695-0,56%1
14.06.159.457,0596-0,55%1
14.06.009.458,6602-0,54%1
14.05.459.459,0498-0,53%1
14.05.159.459,8496-0,52%1
14.05.009.460,25-0,52%1
14.04.459.459,8496-0,52%1
14.04.009.459,4502-0,53%1
14.03.459.459,0498-0,53%1
14.03.309.458,6602-0,54%1
14.03.159.459,0498-0,53%1
14.03.009.458,6602-0,54%1
14.02.459.459,0498-0,53%1
14.02.309.457,8604-0,54%1
14.02.009.458,6602-0,54%1
14.01.309.458,2598-0,54%1
14.01.009.459,0498-0,53%1
14.00.309.459,8496-0,52%1
14.00.159.459,4502-0,53%1
14.00.009.460,6504-0,52%1
13.59.459.461,04-0,51%1
13.59.009.460,6504-0,52%1
13.58.309.459,8496-0,52%1
OraValoreVar.%Volume
13.58.009.459,4502-0,53%1
13.57.459.459,8496-0,52%1
13.57.309.461,4404-0,51%1
13.57.159.461,04-0,51%1
13.57.009.460,6504-0,52%1
13.56.459.460,25-0,52%1
13.56.309.460,6504-0,52%1
13.56.159.461,4404-0,51%1
13.56.009.461,8398-0,50%1
13.55.459.462,6396-0,49%1
13.55.309.461,8398-0,50%1
13.55.159.461,04-0,51%1
13.55.009.460,6504-0,52%1
13.54.459.461,04-0,51%1
13.54.309.461,8398-0,50%1
13.54.009.462,6396-0,49%1
13.53.309.462,2402-0,50%1
13.53.159.462,6396-0,49%1
13.53.009.462,2402-0,50%1
13.52.009.462,6396-0,49%1
13.51.459.463,4297-0,49%1
13.51.009.462,6396-0,49%1
13.50.459.463,4297-0,49%1
13.50.159.463,8301-0,48%1
13.49.309.463,4297-0,49%1
13.48.009.463,04-0,49%1
13.47.459.463,4297-0,49%1
13.47.309.463,8301-0,48%1
13.47.159.463,4297-0,49%1
13.47.009.463,8301-0,48%1
OraValoreVar.%Volume
13.46.309.463,04-0,49%1
13.46.159.463,4297-0,49%1
13.46.009.463,8301-0,48%1
13.45.309.462,6396-0,49%1
13.44.159.463,8301-0,48%1
13.43.309.464,2305-0,48%1
13.43.009.465,0303-0,47%1
13.42.309.465,4297-0,46%1
13.41.459.465,0303-0,47%1
13.41.309.465,4297-0,46%1
13.40.459.465,0303-0,47%1
13.40.159.465,8203-0,46%1
13.39.309.465,4297-0,46%1
13.39.009.465,8203-0,46%1
13.38.309.466,2197-0,46%1
13.38.159.465,0303-0,47%1
13.37.159.465,4297-0,46%1
13.37.009.464,6299-0,47%1
13.36.459.464,2305-0,48%1
13.36.309.465,0303-0,47%1
13.35.459.465,4297-0,46%1
13.34.309.466,2197-0,46%1
13.34.159.466,6201-0,45%1
13.33.459.466,2197-0,46%1
13.33.009.467,0195-0,45%1
13.32.459.466,2197-0,46%1
13.32.159.466,6201-0,45%1
13.32.009.465,4297-0,46%1
13.31.459.465,0303-0,47%1
13.31.309.465,4297-0,46%1
OraValoreVar.%Volume
13.30.459.465,0303-0,47%1
13.30.159.465,4297-0,46%1
13.30.009.465,8203-0,46%1
13.29.159.466,2197-0,46%1
13.28.459.465,8203-0,46%1
13.28.009.464,6299-0,47%1
13.27.309.463,8301-0,48%1
13.27.159.464,2305-0,48%1
13.26.159.463,8301-0,48%1
13.25.309.464,2305-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```