Euronext Usa Nr

ISIN: NLIX00001791 - Mercato: Euronext - Indices

10.798,55

+0,61%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.798,5498	+0,61%	1	10.798,55
22.17.30	10.800,9102	+0,63%	1	10.800,91
22.15.30	10.801,8496	+0,64%	1	10.801,85
22.15.15	10.801,3799	+0,64%	1	10.801,38
22.14.15	10.800,9102	+0,63%	1	10.800,91
22.13.45	10.801,8496	+0,64%	1	10.801,85
22.13.30	10.802,3301	+0,65%	1	10.802,33
22.13.15	10.801,8496	+0,64%	1	10.801,85
22.13.00	10.802,3301	+0,65%	1	10.802,33
22.10.45	10.801,8496	+0,64%	1	10.801,85
22.10.15	10.802,3301	+0,65%	1	10.802,33
22.10.00	10.801,8496	+0,64%	1	10.801,85
22.09.45	10.802,3301	+0,65%	1	10.802,33
22.08.45	10.801,8496	+0,64%	1	10.801,85
22.08.30	10.802,3301	+0,65%	1	10.802,33
22.08.15	10.802,7998	+0,65%	1	10.802,80
22.07.30	10.802,3301	+0,65%	1	10.802,33
22.07.15	10.801,8496	+0,64%	1	10.801,85
22.06.15	10.802,3301	+0,65%	1	10.802,33
22.05.00	10.802,7998	+0,65%	1	10.802,80
22.04.30	10.802,8096	+0,65%	1	10.802,81
22.04.15	10.802,8203	+0,65%	1	10.802,82
22.04.00	10.802,79	+0,65%	1	10.802,79
22.03.15	10.802,7305	+0,65%	1	10.802,73
22.03.00	10.802,7197	+0,65%	1	10.802,72
22.02.30	10.802,25	+0,65%	1	10.802,25
22.02.15	10.801,7803	+0,64%	1	10.801,78
22.02.00	10.802,25	+0,65%	1	10.802,25
22.01.45	10.802,1504	+0,65%	1	10.802,15
22.01.30	10.801,6797	+0,64%	1	10.801,68

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	10.802,1504	+0,65%	1	10.802,15
22.01.00	10.801,6797	+0,64%	1	10.801,68
22.00.45	10.799,8301	+0,62%	1	10.799,83
22.00.30	10.801,3203	+0,64%	1	10.801,32
22.00.15	10.798,7998	+0,61%	1	10.798,80
22.00.00	10.797,3604	+0,60%	1	10.797,36
21.59.45	10.798,9502	+0,62%	1	10.798,95
21.59.30	10.799,6299	+0,62%	1	10.799,63
21.59.15	10.799,0498	+0,62%	1	10.799,05
21.59.00	10.798,8604	+0,61%	1	10.798,86
21.58.45	10.799,6299	+0,62%	1	10.799,63
21.58.30	10.800,8799	+0,63%	1	10.800,88
21.58.15	10.800,6504	+0,63%	1	10.800,65
21.58.00	10.799,7402	+0,62%	1	10.799,74
21.57.45	10.800,0703	+0,63%	1	10.800,07
21.57.30	10.799,8496	+0,62%	1	10.799,85
21.57.15	10.799,0596	+0,62%	1	10.799,06
21.57.00	10.797,4502	+0,60%	1	10.797,45
21.56.45	10.797,7305	+0,60%	1	10.797,73
21.56.30	10.797,6299	+0,60%	1	10.797,63
21.56.15	10.797,0898	+0,60%	1	10.797,09
21.56.00	10.796,4502	+0,59%	1	10.796,45
21.55.45	10.796,6797	+0,59%	1	10.796,68
21.55.30	10.796,4404	+0,59%	1	10.796,44
21.55.15	10.796,8799	+0,60%	1	10.796,88
21.55.00	10.792,2305	+0,55%	1	10.792,23
21.54.45	10.792,2803	+0,55%	1	10.792,28
21.54.30	10.793,4004	+0,56%	1	10.793,40
21.54.15	10.792,9805	+0,56%	1	10.792,98
21.54.00	10.793,2998	+0,56%	1	10.793,30

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	10.794,3203	+0,57%	1	10.794,32
21.53.30	10.793,29	+0,56%	1	10.793,29
21.53.15	10.794,1299	+0,57%	1	10.794,13
21.53.00	10.794,75	+0,58%	1	10.794,75
21.52.45	10.795,3799	+0,58%	1	10.795,38
21.52.30	10.794,4502	+0,57%	1	10.794,45
21.52.15	10.794,4805	+0,57%	1	10.794,48
21.52.00	10.794,96	+0,58%	1	10.794,96
21.51.30	10.795,0498	+0,58%	1	10.795,05
21.51.15	10.794,8701	+0,58%	1	10.794,87
21.51.00	10.795,7002	+0,59%	1	10.795,70
21.50.45	10.796,79	+0,60%	1	10.796,79
21.50.30	10.796,7305	+0,59%	1	10.796,73
21.50.15	10.795,4902	+0,58%	1	10.795,49
21.50.00	10.797,3896	+0,60%	1	10.797,39
21.49.45	10.798,8896	+0,61%	1	10.798,89
21.49.30	10.798,8301	+0,61%	1	10.798,83
21.49.15	10.798,54	+0,61%	1	10.798,54
21.49.00	10.798,5596	+0,61%	1	10.798,56
21.48.45	10.799,2197	+0,62%	1	10.799,22
21.48.30	10.798,9902	+0,62%	1	10.798,99
21.48.15	10.799,3096	+0,62%	1	10.799,31
21.48.00	10.800,0703	+0,63%	1	10.800,07
21.47.45	10.799,3203	+0,62%	1	10.799,32
21.47.30	10.799,6104	+0,62%	1	10.799,61
21.47.15	10.799,4805	+0,62%	1	10.799,48
21.47.00	10.798,9199	+0,62%	1	10.798,92
21.46.45	10.799,50	+0,62%	1	10.799,50
21.46.30	10.799,5898	+0,62%	1	10.799,59
21.46.15	10.799,4102	+0,62%	1	10.799,41

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	10.797,9697	+0,61%	1	10.797,97
21.45.45	10.799,1504	+0,62%	1	10.799,15
21.45.30	10.799,2803	+0,62%	1	10.799,28
21.45.15	10.800,1699	+0,63%	1	10.800,17
21.45.00	10.800,0801	+0,63%	1	10.800,08
21.44.45	10.800,0898	+0,63%	1	10.800,09
21.44.30	10.799,9199	+0,62%	1	10.799,92
21.44.00	10.797,5898	+0,60%	1	10.797,59
21.43.45	10.797,4404	+0,60%	1	10.797,44
21.43.30	10.797,2305	+0,60%	1	10.797,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide