Euronext Usa Nr

ISIN: NLIX00001791 - Mercato: Euronext - Indices

10.720,18

-0,27%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.720,1797	-0,27%	1	10.720,18
22.20.03	10.722,4805	-0,25%	1	10.722,48
22.19.45	10.722,9404	-0,24%	1	10.722,94
22.19.15	10.722,4805	-0,25%	1	10.722,48
22.15.15	10.722,9404	-0,24%	1	10.722,94
22.13.45	10.722,4805	-0,25%	1	10.722,48
22.13.30	10.723,4004	-0,24%	1	10.723,40
22.13.00	10.722,9404	-0,24%	1	10.722,94
22.12.30	10.723,4004	-0,24%	1	10.723,40
22.11.30	10.722,9404	-0,24%	1	10.722,94
22.10.30	10.722,4805	-0,25%	1	10.722,48
22.09.45	10.722,9404	-0,24%	1	10.722,94
22.09.15	10.723,4004	-0,24%	1	10.723,40
22.09.00	10.722,9404	-0,24%	1	10.722,94
22.07.45	10.723,4004	-0,24%	1	10.723,40
22.07.15	10.722,4805	-0,25%	1	10.722,48
22.07.00	10.723,4004	-0,24%	1	10.723,40
22.06.45	10.722,9404	-0,24%	1	10.722,94
22.06.30	10.723,8604	-0,23%	1	10.723,86
22.06.15	10.723,4004	-0,24%	1	10.723,40
22.05.15	10.723,8604	-0,23%	1	10.723,86
22.04.30	10.724,3203	-0,23%	1	10.724,32
22.04.15	10.724,0098	-0,23%	1	10.724,01
22.04.00	10.724,0195	-0,23%	1	10.724,02
22.03.45	10.724,4902	-0,23%	1	10.724,49
22.03.15	10.724,0303	-0,23%	1	10.724,03
22.02.45	10.724,0498	-0,23%	1	10.724,05
22.02.15	10.724,04	-0,23%	1	10.724,04
22.01.45	10.724,4902	-0,23%	1	10.724,49
22.00.45	10.724,9502	-0,22%	1	10.724,95

Ora	Valore	Var.%	Volume	Controvalore
22.00.30	10.724,9404	-0,22%	1	10.724,94
22.00.15	10.725,8896	-0,22%	1	10.725,89
22.00.00	10.725,7002	-0,22%	1	10.725,70
21.59.45	10.726,5996	-0,21%	1	10.726,60
21.59.30	10.728,3096	-0,19%	1	10.728,31
21.59.15	10.728,9404	-0,19%	1	10.728,94
21.59.00	10.729,0098	-0,19%	1	10.729,01
21.58.45	10.730,0498	-0,18%	1	10.730,05
21.58.30	10.729,1201	-0,18%	1	10.729,12
21.58.15	10.728,79	-0,19%	1	10.728,79
21.58.00	10.729,1201	-0,18%	1	10.729,12
21.57.45	10.726,96	-0,21%	1	10.726,96
21.57.30	10.725,7305	-0,22%	1	10.725,73
21.57.15	10.725,71	-0,22%	1	10.725,71
21.57.00	10.726,5498	-0,21%	1	10.726,55
21.56.45	10.726,1797	-0,21%	1	10.726,18
21.56.30	10.727,50	-0,20%	1	10.727,50
21.56.15	10.726,4102	-0,21%	1	10.726,41
21.56.00	10.724,6904	-0,23%	1	10.724,69
21.55.45	10.724,9805	-0,22%	1	10.724,98
21.55.30	10.724,6797	-0,23%	1	10.724,68
21.55.15	10.722,2002	-0,25%	1	10.722,20
21.55.00	10.726,7998	-0,21%	1	10.726,80
21.54.45	10.724,5996	-0,23%	1	10.724,60
21.54.30	10.724,5098	-0,23%	1	10.724,51
21.54.15	10.724,1699	-0,23%	1	10.724,17
21.54.00	10.722,7803	-0,24%	1	10.722,78
21.53.45	10.722,4004	-0,25%	1	10.722,40
21.53.30	10.722,6201	-0,25%	1	10.722,62
21.53.15	10.723,3301	-0,24%	1	10.723,33

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	10.722,3896	-0,25%	1	10.722,39
21.52.45	10.723,4004	-0,24%	1	10.723,40
21.52.30	10.722,5596	-0,25%	1	10.722,56
21.52.15	10.722,4805	-0,25%	1	10.722,48
21.52.00	10.724,54	-0,23%	1	10.724,54
21.51.45	10.725,1104	-0,22%	1	10.725,11
21.51.30	10.725,4404	-0,22%	1	10.725,44
21.51.15	10.725,9404	-0,21%	1	10.725,94
21.51.00	10.725,96	-0,21%	1	10.725,96
21.50.45	10.727,5703	-0,20%	1	10.727,57
21.50.30	10.727,29	-0,20%	1	10.727,29
21.50.15	10.727,04	-0,20%	1	10.727,04
21.50.00	10.727,3301	-0,20%	1	10.727,33
21.49.45	10.727,1299	-0,20%	1	10.727,13
21.49.30	10.726,4697	-0,21%	1	10.726,47
21.49.15	10.726,5898	-0,21%	1	10.726,59
21.49.00	10.725,96	-0,21%	1	10.725,96
21.48.45	10.726,5098	-0,21%	1	10.726,51
21.48.30	10.725,3604	-0,22%	1	10.725,36
21.48.15	10.724,8203	-0,22%	1	10.724,82
21.48.00	10.725,8496	-0,22%	1	10.725,85
21.47.45	10.725,1396	-0,22%	1	10.725,14
21.47.30	10.724,71	-0,23%	1	10.724,71
21.47.15	10.725,4502	-0,22%	1	10.725,45
21.47.00	10.725,2402	-0,22%	1	10.725,24
21.46.45	10.725,4199	-0,22%	1	10.725,42
21.46.15	10.725,3301	-0,22%	1	10.725,33
21.46.00	10.725,7598	-0,22%	1	10.725,76
21.45.45	10.727,0996	-0,20%	1	10.727,10
21.45.30	10.727,1396	-0,20%	1	10.727,14

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	10.726,3799	-0,21%	1	10.726,38
21.45.00	10.727,46	-0,20%	1	10.727,46
21.44.45	10.727,7803	-0,20%	1	10.727,78
21.44.30	10.727,5498	-0,20%	1	10.727,55
21.44.15	10.727,4805	-0,20%	1	10.727,48
21.44.00	10.727,5996	-0,20%	1	10.727,60
21.43.45	10.727,9697	-0,20%	1	10.727,97
21.43.30	10.726,8604	-0,21%	1	10.726,86
21.43.15	10.725,8301	-0,22%	1	10.725,83
21.43.00	10.726,50	-0,21%	1	10.726,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide