Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Nr

ISIN: NLIX00001791 - Mercato: Euronext - Indices

9.274,66
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.099.274,6602INV.1
22.19.459.285,1104+0,11%1
22.19.309.284,7002+0,11%1
22.19.009.285,1104+0,11%1
22.18.459.285,5098+0,12%1
22.18.309.285,9102+0,12%1
22.18.159.285,5098+0,12%1
22.18.009.285,9102+0,12%1
22.17.459.285,1104+0,11%1
22.17.219.285,9102+0,12%1
22.17.219.277,8701+0,03%1
22.15.309.285,9102+0,12%1
22.15.159.285,5098+0,12%1
22.14.309.285,8896+0,12%1
22.14.159.286,2998+0,13%1
22.13.459.285,8896+0,12%1
22.13.009.286,7002+0,13%1
22.12.459.286,2998+0,13%1
22.12.009.286,7002+0,13%1
22.11.459.286,2998+0,13%1
22.10.309.286,7002+0,13%1
22.06.159.287,50+0,14%1
22.06.009.287,9102+0,14%1
22.05.159.287,50+0,14%1
22.04.309.288,3096+0,15%1
22.04.009.287,50+0,14%1
22.03.159.287,5098+0,14%1
22.03.009.287,9102+0,14%1
22.02.459.287,5195+0,14%1
22.02.309.288,7197+0,15%1
OraValoreVar.%Volume
22.02.159.288,3301+0,15%1
22.01.459.288,7197+0,15%1
22.01.309.288,3096+0,15%1
22.01.159.288,2998+0,15%1
22.00.459.289,50+0,16%1
22.00.309.288,3799+0,15%1
22.00.159.289,71+0,16%1
22.00.009.288,2197+0,15%1
21.59.459.288,46+0,15%1
21.59.309.287,54+0,14%1
21.59.159.286,8799+0,13%1
21.59.009.286,2803+0,13%1
21.58.459.287,2998+0,14%1
21.58.309.288,0596+0,14%1
21.58.159.288,46+0,15%1
21.58.009.286,50+0,13%1
21.57.459.286,04+0,12%1
21.57.309.283,8496+0,10%1
21.57.159.283,1396+0,09%1
21.57.009.283,54+0,10%1
21.56.459.285,9199+0,12%1
21.56.309.284,6504+0,11%1
21.56.159.285,2197+0,11%1
21.56.009.285,6904+0,12%1
21.55.459.286,1104+0,12%1
21.55.309.284,1299+0,10%1
21.55.159.281,5898+0,07%1
21.55.009.280,1104+0,06%1
21.54.459.279,9102+0,06%1
21.54.309.281,4902+0,07%1
OraValoreVar.%Volume
21.54.159.280,4697+0,06%1
21.54.009.278,2197+0,04%1
21.53.459.278,3799+0,04%1
21.53.309.278,4805+0,04%1
21.53.159.279,0801+0,05%1
21.53.009.278,0703+0,04%1
21.52.459.279,3701+0,05%1
21.52.309.277,75+0,03%1
21.52.159.277,5498+0,03%1
21.52.009.277,3604+0,03%1
21.51.459.276,75+0,02%1
21.51.309.275,0703INV.1
21.51.159.275,2598+0,01%1
21.51.009.278,0996+0,04%1
21.50.459.279,1602+0,05%1
21.50.309.279,9502+0,06%1
21.50.159.275,9697+0,01%1
21.50.009.267,0596-0,08%1
21.49.459.266,9297-0,08%1
21.49.309.267,3398-0,08%1
21.49.159.266,96-0,08%1
21.49.009.266,6699-0,09%1
21.48.459.266,7803-0,08%1
21.48.309.265,6396-0,10%1
21.48.159.266,04-0,09%1
21.48.009.266,3896-0,09%1
21.47.459.265,00-0,10%1
21.47.309.264,2695-0,11%1
21.47.159.263,7598-0,12%1
21.47.009.263,75-0,12%1
OraValoreVar.%Volume
21.46.459.263,3496-0,12%1
21.46.309.263,6904-0,12%1
21.46.159.263,2695-0,12%1
21.46.009.263,6201-0,12%1
21.45.459.264,1904-0,11%1
21.45.309.265,4697-0,10%1
21.45.159.264,4902-0,11%1
21.45.009.264,4805-0,11%1
21.44.459.265,4004-0,10%1
21.44.309.265,6797-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```