Milano 11:08
43.974 +0,62%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:08
9.733 +0,30%
Francoforte 11:08
24.430 +0,56%

Euronext Usa Nr

ISIN: NLIX00001791 - Mercato: Euronext - Indices

9.576,74
+0,23%

Ultimo aggiornamento: 12/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.07.309.576,7402+0,23%1
11.07.159.575,9199+0,22%1
11.07.009.576,3301+0,22%1
11.06.459.576,7402+0,23%1
11.06.309.575,9199+0,22%1
11.06.159.575,5098+0,21%1
11.05.159.575,9199+0,22%1
11.05.009.575,5098+0,21%1
11.04.309.575,9199+0,22%1
11.04.159.576,7402+0,23%1
11.03.309.577,1504+0,23%1
11.03.159.576,7402+0,23%1
11.03.009.576,3301+0,22%1
11.01.459.575,9199+0,22%1
11.00.459.576,3301+0,22%1
11.00.309.575,5098+0,21%1
11.00.159.575,9199+0,22%1
10.59.459.575,1104+0,21%1
10.59.309.575,5098+0,21%1
10.59.159.575,9199+0,22%1
10.58.309.575,5098+0,21%1
10.57.459.575,9199+0,22%1
10.57.159.574,7002+0,20%1
10.57.009.575,1104+0,21%1
10.56.309.574,7002+0,20%1
10.56.159.574,29+0,20%1
10.56.009.573,8799+0,20%1
10.55.459.574,7002+0,20%1
10.55.159.574,29+0,20%1
10.55.009.575,1104+0,21%1
OraValoreVar.%Volume
10.54.459.574,29+0,20%1
10.54.309.574,7002+0,20%1
10.54.159.575,1104+0,21%1
10.54.009.575,9199+0,22%1
10.53.459.575,1104+0,21%1
10.53.159.575,9199+0,22%1
10.53.009.575,5098+0,21%1
10.52.459.576,3301+0,22%1
10.52.309.575,9199+0,22%1
10.52.009.575,5098+0,21%1
10.51.009.574,29+0,20%1
10.50.309.573,8799+0,20%1
10.50.159.573,4697+0,19%1
10.50.009.573,8799+0,20%1
10.49.309.575,1104+0,21%1
10.48.159.575,9199+0,22%1
10.48.009.576,7402+0,23%1
10.47.459.575,9199+0,22%1
10.47.309.576,3301+0,22%1
10.47.159.577,1504+0,23%1
10.47.009.576,7402+0,23%1
10.46.459.576,3301+0,22%1
10.46.159.576,7402+0,23%1
10.46.009.577,1504+0,23%1
10.45.459.576,3301+0,22%1
10.45.309.577,1504+0,23%1
10.45.159.576,7402+0,23%1
10.45.009.577,1504+0,23%1
10.44.309.576,7402+0,23%1
10.44.009.575,9199+0,22%1
OraValoreVar.%Volume
10.43.459.577,1504+0,23%1
10.42.309.576,7402+0,23%1
10.42.159.577,5498+0,23%1
10.41.309.575,9199+0,22%1
10.41.159.575,5098+0,21%1
10.40.309.576,3301+0,22%1
10.40.009.576,7402+0,23%1
10.39.159.577,1504+0,23%1
10.39.009.576,7402+0,23%1
10.38.459.577,1504+0,23%1
10.38.159.576,7402+0,23%1
10.38.009.577,96+0,24%1
10.37.459.577,5498+0,23%1
10.36.459.578,3701+0,24%1
10.35.009.578,7803+0,25%1
10.34.159.578,3701+0,24%1
10.34.009.578,7803+0,25%1
10.33.309.578,3701+0,24%1
10.33.159.578,7803+0,25%1
10.32.459.577,96+0,24%1
10.32.309.578,3701+0,24%1
10.32.159.577,96+0,24%1
10.31.459.577,5498+0,23%1
10.31.309.577,1504+0,23%1
10.31.159.577,5498+0,23%1
10.30.459.577,96+0,24%1
10.30.159.577,5498+0,23%1
10.29.159.577,1504+0,23%1
10.28.309.577,5498+0,23%1
10.28.159.577,1504+0,23%1
OraValoreVar.%Volume
10.27.459.577,5498+0,23%1
10.27.009.577,1504+0,23%1
10.25.459.576,7402+0,23%1
10.24.309.577,1504+0,23%1
10.24.159.576,7402+0,23%1
10.23.159.577,1504+0,23%1
10.23.009.577,5498+0,23%1
10.22.459.577,96+0,24%1
10.20.459.577,1504+0,23%1
10.20.159.576,7402+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```