Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

Euronext Usa Nr

ISIN: NLIX00001791 - Mercato: Euronext - Indices

9.419,19
-0,95%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.009.419,1904-0,95%1
15.32.459.410,54-1,04%1
15.32.309.412,0996-1,03%1
15.32.159.406,0303-1,09%1
15.32.009.409,0703-1,06%1
15.31.459.408,3896-1,06%1
15.31.309.404,0703-1,11%1
15.31.159.396,9404-1,19%1
15.31.009.402,2305-1,13%1
15.30.459.397,4404-1,18%1
15.30.309.411,3701-1,03%1
15.30.159.415,1797-0,99%1
15.29.459.432,8604-0,81%1
15.29.309.434,0498-0,79%1
15.29.159.434,4404-0,79%1
15.28.459.432,8604-0,81%1
15.28.309.434,0498-0,79%1
15.28.159.431,6699-0,82%1
15.28.009.432,0703-0,82%1
15.27.459.432,4697-0,81%1
15.27.309.432,0703-0,82%1
15.27.159.432,4697-0,81%1
15.27.009.432,0703-0,82%1
15.26.459.432,4697-0,81%1
15.26.309.434,0498-0,79%1
15.26.159.434,4404-0,79%1
15.26.009.435,2402-0,78%1
15.25.309.434,4404-0,79%1
15.25.159.434,0498-0,79%1
15.24.459.434,8398-0,79%1
OraValoreVar.%Volume
15.24.309.435,2402-0,78%1
15.24.159.434,8398-0,79%1
15.24.009.434,0498-0,79%1
15.23.309.434,4404-0,79%1
15.23.159.435,6299-0,78%1
15.22.459.435,2402-0,78%1
15.22.309.434,8398-0,79%1
15.22.159.435,2402-0,78%1
15.22.009.435,6299-0,78%1
15.21.309.436,4199-0,77%1
15.21.159.435,6299-0,78%1
15.21.009.434,8398-0,79%1
15.20.459.435,2402-0,78%1
15.20.159.437,2197-0,76%1
15.20.009.436,8203-0,77%1
15.19.459.437,2197-0,76%1
15.19.309.435,6299-0,78%1
15.19.159.436,8203-0,77%1
15.18.459.437,2197-0,76%1
15.18.309.437,6104-0,76%1
15.18.009.436,8203-0,77%1
15.17.309.438,4004-0,75%1
15.17.159.439,2002-0,74%1
15.17.009.438,7998-0,74%1
15.16.459.438,4004-0,75%1
15.16.159.438,7998-0,74%1
15.15.459.438,0098-0,75%1
15.15.309.437,2197-0,76%1
15.15.009.436,8203-0,77%1
15.14.459.438,0098-0,75%1
OraValoreVar.%Volume
15.14.309.437,2197-0,76%1
15.14.159.436,8203-0,77%1
15.14.009.436,4199-0,77%1
15.13.459.436,8203-0,77%1
15.13.309.436,4199-0,77%1
15.13.159.436,8203-0,77%1
15.13.009.437,6104-0,76%1
15.12.459.437,2197-0,76%1
15.12.309.439,2002-0,74%1
15.12.159.438,0098-0,75%1
15.11.459.436,8203-0,77%1
15.11.309.437,6104-0,76%1
15.11.159.436,0303-0,77%1
15.11.009.438,4004-0,75%1
15.10.459.438,0098-0,75%1
15.10.309.438,7998-0,74%1
15.10.159.439,5898-0,74%1
15.10.009.440,7803-0,72%1
15.09.459.439,9902-0,73%1
15.09.009.439,2002-0,74%1
15.08.309.438,7998-0,74%1
15.08.159.440,7803-0,72%1
15.07.459.439,9902-0,73%1
15.07.309.441,9697-0,71%1
15.07.159.441,5801-0,72%1
15.06.459.440,3896-0,73%1
15.06.159.439,5898-0,74%1
15.06.009.439,9902-0,73%1
15.05.459.440,7803-0,72%1
15.05.309.440,3896-0,73%1
OraValoreVar.%Volume
15.05.009.441,1797-0,72%1
15.04.309.440,3896-0,73%1
15.04.159.441,1797-0,72%1
15.04.009.439,9902-0,73%1
15.03.459.440,3896-0,73%1
15.03.309.441,1797-0,72%1
15.03.159.440,7803-0,72%1
15.03.009.440,3896-0,73%1
15.02.459.438,7998-0,74%1
15.02.309.439,2002-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```