Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Usa Real Estate Total Market Nr

ISIN: NLIX00004829 - Mercato: Euronext - Indices

3.763,3
+0,22%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.153.763,2959+0,22%1
22.04.003.763,3101+0,22%1
22.03.453.763,323+0,22%1
22.01.003.763,3291+0,22%1
22.00.453.763,0669+0,21%1
22.00.303.763,7881+0,23%1
22.00.153.763,3921+0,22%1
22.00.003.763,8469+0,23%1
21.59.453.763,668+0,23%1
21.59.303.763,7219+0,23%1
21.59.153.763,0559+0,21%1
21.59.003.762,7361+0,21%1
21.58.453.761,114+0,16%1
21.58.303.760,843+0,15%1
21.58.153.760,8721+0,16%1
21.58.003.760,2681+0,14%1
21.57.453.761,218+0,16%1
21.57.303.762,3359+0,19%1
21.57.153.762,9829+0,21%1
21.57.003.762,875+0,21%1
21.56.453.762,761+0,21%1
21.56.303.763,4719+0,22%1
21.56.153.763,762+0,23%1
21.56.003.763,9451+0,24%1
21.55.453.764,1211+0,24%1
21.55.303.764,5901+0,25%1
21.55.153.765,2539+0,27%1
21.55.003.766,7991+0,31%1
21.54.453.767,665+0,34%1
21.54.303.768,5859+0,36%1
OraValoreVar.%Volume
21.54.153.769,207+0,38%1
21.54.003.768,895+0,37%1
21.53.453.768,8989+0,37%1
21.53.303.768,2151+0,35%1
21.53.153.768,0649+0,35%1
21.53.003.767,644+0,34%1
21.52.453.767,2241+0,32%1
21.52.303.767,8569+0,34%1
21.52.153.768,179+0,35%1
21.52.003.768,0911+0,35%1
21.51.453.767,8889+0,34%1
21.51.303.767,5491+0,33%1
21.51.153.767,6011+0,33%1
21.51.003.768,563+0,36%1
21.50.453.768,8091+0,37%1
21.50.303.769,137+0,38%1
21.50.153.769,2781+0,38%1
21.50.003.769,1809+0,38%1
21.49.453.768,0239+0,35%1
21.49.303.768,4819+0,36%1
21.49.153.768,332+0,35%1
21.49.003.768,303+0,35%1
21.48.453.768,384+0,36%1
21.48.303.768,541+0,36%1
21.48.153.768,2161+0,35%1
21.48.003.768,323+0,35%1
21.47.453.768,355+0,35%1
21.47.303.767,8059+0,34%1
21.47.153.767,427+0,33%1
21.47.003.767,2639+0,33%1
OraValoreVar.%Volume
21.46.453.767,5259+0,33%1
21.46.303.768,3081+0,35%1
21.46.153.768,6421+0,36%1
21.46.003.769,062+0,37%1
21.45.453.769,231+0,38%1
21.45.303.769,1289+0,38%1
21.45.153.769,293+0,38%1
21.45.003.769,614+0,39%1
21.44.453.770,5911+0,41%1
21.44.303.770,6411+0,42%1
21.44.003.771,2881+0,43%1
21.43.453.771,1079+0,43%1
21.43.303.770,8091+0,42%1
21.43.153.770,762+0,42%1
21.43.003.770,396+0,41%1
21.42.453.770,384+0,41%1
21.42.303.770,3921+0,41%1
21.42.153.770,499+0,41%1
21.42.003.770,53+0,41%1
21.41.453.770,2151+0,40%1
21.41.303.770,0249+0,40%1
21.41.153.769,4121+0,38%1
21.41.003.769,1299+0,38%1
21.40.453.768,542+0,36%1
21.40.303.768,3989+0,36%1
21.40.153.768,1631+0,35%1
21.40.003.767,8889+0,34%1
21.39.453.767,606+0,33%1
21.39.303.767,6001+0,33%1
21.39.153.767,3501+0,33%1
OraValoreVar.%Volume
21.39.003.767,1121+0,32%1
21.38.453.767,0691+0,32%1
21.38.303.767,156+0,32%1
21.38.153.767,2209+0,32%1
21.38.003.766,884+0,32%1
21.37.453.766,707+0,31%1
21.37.303.766,7561+0,31%1
21.37.153.766,657+0,31%1
21.37.003.766,457+0,30%1
21.36.453.766,24+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```