Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa Real Estate Total Market Nr

ISIN: NLIX00004829 - Mercato: Euronext - Indices

3.843,72
+0,60%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.153.843,7219+0,60%1
22.03.453.843,739+0,60%1
22.03.003.843,8311+0,61%1
22.02.453.843,8279+0,61%1
22.02.153.843,8259+0,61%1
22.01.453.843,821+0,61%1
22.00.303.843,8149+0,61%1
22.00.153.844,053+0,61%1
22.00.003.844,4719+0,62%1
21.59.453.845,0681+0,64%1
21.59.303.845,311+0,65%1
21.59.153.845,47+0,65%1
21.59.003.844,9641+0,64%1
21.58.453.846,593+0,68%1
21.58.303.845,5049+0,65%1
21.58.153.845,189+0,64%1
21.58.003.844,4839+0,62%1
21.57.453.844,011+0,61%1
21.57.303.843,4619+0,60%1
21.57.153.842,8259+0,58%1
21.57.003.842,095+0,56%1
21.56.453.841,5061+0,55%1
21.56.303.841,512+0,55%1
21.56.153.842,137+0,56%1
21.56.003.842,916+0,58%1
21.55.453.843,27+0,59%1
21.55.303.842,2771+0,57%1
21.55.153.840,415+0,52%1
21.55.003.839,551+0,49%1
21.54.453.839,7209+0,50%1
OraValoreVar.%Volume
21.54.303.839,9141+0,50%1
21.54.153.839,8401+0,50%1
21.54.003.839,106+0,48%1
21.53.453.839,7729+0,50%1
21.53.303.839,6919+0,50%1
21.53.153.839,6169+0,50%1
21.53.003.838,6069+0,47%1
21.52.453.838,4761+0,47%1
21.52.303.837,8899+0,45%1
21.52.153.837,1531+0,43%1
21.52.003.837,271+0,43%1
21.51.453.837,3469+0,44%1
21.51.303.837,127+0,43%1
21.51.153.836,7529+0,42%1
21.51.003.836,8721+0,42%1
21.50.453.837,0129+0,43%1
21.50.303.837,0371+0,43%1
21.50.153.837,229+0,43%1
21.50.003.836,0271+0,40%1
21.49.453.835,3391+0,38%1
21.49.303.835,0181+0,38%1
21.49.153.834,801+0,37%1
21.49.003.834,3799+0,36%1
21.48.453.833,6599+0,34%1
21.48.303.833,7029+0,34%1
21.48.153.833,834+0,34%1
21.48.003.833,333+0,33%1
21.47.453.833,251+0,33%1
21.47.303.833,5659+0,34%1
21.47.153.834,613+0,37%1
OraValoreVar.%Volume
21.47.003.834,75+0,37%1
21.46.453.834,7009+0,37%1
21.46.303.834,6389+0,37%1
21.46.153.834,8401+0,37%1
21.46.003.834,9529+0,37%1
21.45.453.834,981+0,37%1
21.45.303.835,1479+0,38%1
21.45.153.834,2561+0,36%1
21.45.003.834,085+0,35%1
21.44.303.834,106+0,35%1
21.44.153.834,2051+0,35%1
21.44.003.834,197+0,35%1
21.43.453.833,9131+0,35%1
21.43.303.833,884+0,35%1
21.43.153.833,8989+0,35%1
21.43.003.833,7671+0,34%1
21.42.453.833,4099+0,33%1
21.42.303.833,5959+0,34%1
21.42.153.833,981+0,35%1
21.42.003.834,1321+0,35%1
21.41.453.834,2981+0,36%1
21.41.303.834,2581+0,36%1
21.41.153.833,9629+0,35%1
21.41.003.834,0869+0,35%1
21.40.453.833,3921+0,33%1
21.40.303.833,5071+0,34%1
21.40.153.833,657+0,34%1
21.40.003.834,158+0,35%1
21.39.453.834,4819+0,36%1
21.39.303.834,884+0,37%1
OraValoreVar.%Volume
21.39.153.834,949+0,37%1
21.39.003.834,8879+0,37%1
21.38.453.834,6541+0,37%1
21.38.303.834,6089+0,36%1
21.38.153.834,709+0,37%1
21.38.003.834,9141+0,37%1
21.37.453.834,873+0,37%1
21.37.303.834,865+0,37%1
21.37.153.835,165+0,38%1
21.37.003.835,1599+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```