Milano 9:57
43.938 +0,54%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:57
9.746 +0,45%
24.420 +0,52%

Euronext Usa Real Estate Total Market Nr

ISIN: NLIX00004829 - Mercato: Euronext - Indices

3.403,34
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.453.403,3379INV.1
22.00.303.403,6919+0,01%1
22.00.153.402,9819-0,01%1
22.00.003.402,4451-0,03%1
21.59.453.401,8069-0,04%1
21.59.303.401,8159-0,04%1
21.59.153.401,9609-0,04%1
21.59.003.402,123-0,04%1
21.58.453.401,553-0,05%1
21.58.303.400,8411-0,07%1
21.58.153.400,353-0,09%1
21.58.003.400,217-0,09%1
21.57.453.399,844-0,10%1
21.57.303.399,2849-0,12%1
21.57.153.398,5471-0,14%1
21.57.003.397,4851-0,17%1
21.56.453.397,4929-0,17%1
21.56.303.398,0139-0,16%1
21.56.153.398,2561-0,15%1
21.56.003.398,458-0,14%1
21.55.453.398,1909-0,15%1
21.55.303.398,407-0,14%1
21.55.153.397,5769-0,17%1
21.55.003.399,157-0,12%1
21.54.453.399,5869-0,11%1
21.54.303.399,354-0,12%1
21.54.153.400,1521-0,09%1
21.54.003.400,248-0,09%1
21.53.453.400,5549-0,08%1
21.53.303.400,749-0,08%1
OraValoreVar.%Volume
21.53.153.400,687-0,08%1
21.53.003.400,6589-0,08%1
21.52.453.402,1111-0,04%1
21.52.303.402,8799-0,01%1
21.52.153.403,24INV.1
21.52.003.403,3921INV.1
21.51.453.403,478INV.1
21.51.303.403,2351INV.1
21.51.153.403,1089-0,01%1
21.51.003.403,1689INV.1
21.50.453.402,8049-0,02%1
21.50.303.401,8931-0,04%1
21.50.153.401,7781-0,05%1
21.50.003.403,29INV.1
21.49.453.403,5891+0,01%1
21.49.303.403,876+0,02%1
21.49.153.404,1941+0,03%1
21.49.003.404,373+0,03%1
21.48.453.404,186+0,02%1
21.48.303.404,093+0,02%1
21.48.153.403,8889+0,02%1
21.48.003.404,114+0,02%1
21.47.453.404,344+0,03%1
21.47.303.404,3989+0,03%1
21.47.153.404,4209+0,03%1
21.47.003.404,5779+0,04%1
21.46.453.404,3831+0,03%1
21.46.303.404,397+0,03%1
21.46.153.404,468+0,03%1
21.46.003.404,6211+0,04%1
OraValoreVar.%Volume
21.45.453.404,9121+0,05%1
21.45.303.404,688+0,04%1
21.45.153.404,0681+0,02%1
21.45.003.403,949+0,02%1
21.44.453.403,6179+0,01%1
21.44.303.403,4751INV.1
21.44.153.403,448INV.1
21.44.003.403,543+0,01%1
21.43.453.403,8181+0,01%1
21.43.303.404,2471+0,03%1
21.43.153.404,3701+0,03%1
21.43.003.404,531+0,04%1
21.42.453.404,519+0,03%1
21.42.303.404,2029+0,03%1
21.42.153.404,033+0,02%1
21.42.003.404,054+0,02%1
21.41.453.404,2319+0,03%1
21.41.303.403,9519+0,02%1
21.41.153.403,9751+0,02%1
21.41.003.403,886+0,02%1
21.40.453.403,9839+0,02%1
21.40.303.404,166+0,02%1
21.40.153.403,908+0,02%1
21.40.003.403,699+0,01%1
21.39.453.403,623+0,01%1
21.39.303.403,207INV.1
21.39.153.403,1311-0,01%1
21.39.003.402,9609-0,01%1
21.38.453.402,8521-0,01%1
21.38.303.402,2739-0,03%1
OraValoreVar.%Volume
21.38.153.402,4609-0,03%1
21.38.003.402,5811-0,02%1
21.37.453.402,8999-0,01%1
21.37.303.403,166-0,01%1
21.37.153.403,137-0,01%1
21.37.003.403,0681-0,01%1
21.36.453.403,3831INV.1
21.36.303.403,3291INV.1
21.36.153.403,2959INV.1
21.36.003.403,198INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```