Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Real Estate Total Market Nr

ISIN: NLIX00004829 - Mercato: Euronext - Indices

3.485,95
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.213.485,946INV.1
22.17.213.439,5139-1,33%1
22.00.453.485,946INV.1
22.00.303.486,064INV.1
22.00.153.486,343+0,01%1
22.00.003.485,4309-0,01%1
21.59.453.487,0171+0,03%1
21.59.303.487,1021+0,03%1
21.59.153.487,1411+0,03%1
21.59.003.486,9951+0,03%1
21.58.453.487,3279+0,04%1
21.58.303.487,9629+0,06%1
21.58.153.487,7661+0,05%1
21.58.003.487,5811+0,05%1
21.57.453.487,5591+0,05%1
21.57.303.487,062+0,03%1
21.57.153.486,1631+0,01%1
21.57.003.486,467+0,01%1
21.56.453.486,5569+0,02%1
21.56.303.486,804+0,02%1
21.56.153.487,0859+0,03%1
21.56.003.487,8931+0,06%1
21.55.453.488,2871+0,07%1
21.55.303.487,645+0,05%1
21.55.153.487,552+0,05%1
21.55.003.486,957+0,03%1
21.54.453.487,042+0,03%1
21.54.303.487,698+0,05%1
21.54.153.487,7261+0,05%1
21.54.003.487,041+0,03%1
OraValoreVar.%Volume
21.53.453.486,8279+0,03%1
21.53.303.486,6189+0,02%1
21.53.153.486,8091+0,02%1
21.53.003.486,4929+0,02%1
21.52.453.487,3611+0,04%1
21.52.303.487,167+0,04%1
21.52.153.488,0791+0,06%1
21.52.003.488,375+0,07%1
21.51.453.488,2871+0,07%1
21.51.303.487,384+0,04%1
21.51.153.487,311+0,04%1
21.51.003.488,0391+0,06%1
21.50.453.488,1741+0,06%1
21.50.303.488,1121+0,06%1
21.50.153.488,218+0,07%1
21.50.003.488,7759+0,08%1
21.49.453.489,074+0,09%1
21.49.303.489,5669+0,10%1
21.49.153.489,665+0,11%1
21.49.003.490,1899+0,12%1
21.48.453.490,303+0,12%1
21.48.303.490,0381+0,12%1
21.48.153.489,5969+0,10%1
21.48.003.489,261+0,10%1
21.47.453.489,3521+0,10%1
21.47.303.488,5439+0,07%1
21.47.153.488,6111+0,08%1
21.47.003.488,741+0,08%1
21.46.453.488,719+0,08%1
21.46.303.487,771+0,05%1
OraValoreVar.%Volume
21.46.153.487,387+0,04%1
21.46.003.487,124+0,03%1
21.45.453.487,0371+0,03%1
21.45.303.488,23+0,07%1
21.45.153.487,728+0,05%1
21.45.003.487,5161+0,05%1
21.44.453.487,3169+0,04%1
21.44.303.486,5801+0,02%1
21.44.153.485,97INV.1
21.44.003.486,0349INV.1
21.43.453.485,929INV.1
21.43.303.486,0481INV.1
21.43.153.485,936INV.1
21.43.003.486,2251+0,01%1
21.42.453.486,322+0,01%1
21.42.303.486,05INV.1
21.42.153.486,4141+0,01%1
21.42.003.486,926+0,03%1
21.41.453.487,02+0,03%1
21.41.303.486,615+0,02%1
21.41.153.486,323+0,01%1
21.41.003.486,4561+0,01%1
21.40.453.486,363+0,01%1
21.40.303.485,853INV.1
21.40.153.485,9031INV.1
21.40.003.485,7871INV.1
21.39.453.485,396-0,02%1
21.39.303.484,874-0,03%1
21.39.153.484,114-0,05%1
21.39.003.484,2029-0,05%1
OraValoreVar.%Volume
21.38.453.484,4551-0,04%1
21.38.303.484,342-0,05%1
21.38.153.483,854-0,06%1
21.38.003.483,2939-0,08%1
21.37.453.483,2729-0,08%1
21.37.303.483,6021-0,07%1
21.37.153.483,4919-0,07%1
21.37.003.483,386-0,07%1
21.36.453.483,5029-0,07%1
21.36.303.482,8059-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```