Euronext World Automobiles & Parts

ISIN: NLIX00007681 - Mercato: Euronext - Indices

5.140,61

INV.

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	5.140,6099	INV.	1	5.140,61
22.20.04	5.122,9702	-0,34%	1	5.122,97
22.19.45	5.122,96	-0,34%	1	5.122,96
22.19.30	5.123,1602	-0,34%	1	5.123,16
22.19.00	5.123,1699	-0,34%	1	5.123,17
22.18.45	5.123,3599	-0,34%	1	5.123,36
22.18.30	5.122,79	-0,35%	1	5.122,79
22.18.15	5.123,3701	-0,34%	1	5.123,37
22.18.00	5.123,3599	-0,34%	1	5.123,36
22.17.45	5.123,3701	-0,34%	1	5.123,37
22.17.15	5.123,6401	-0,33%	1	5.123,64
22.17.00	5.123,50	-0,33%	1	5.123,50
22.16.45	5.123,6299	-0,33%	1	5.123,63
22.16.30	5.123,27	-0,34%	1	5.123,27
22.16.15	5.123,46	-0,33%	1	5.123,46
22.16.00	5.123,3599	-0,34%	1	5.123,36
22.15.30	5.123,0898	-0,34%	1	5.123,09
22.15.15	5.123,3501	-0,34%	1	5.123,35
22.15.00	5.123,3101	-0,34%	1	5.123,31
22.14.45	5.123,6299	-0,33%	1	5.123,63
22.14.15	5.123,7402	-0,33%	1	5.123,74
22.14.00	5.123,6299	-0,33%	1	5.123,63
22.13.30	5.123,6499	-0,33%	1	5.123,65
22.13.15	5.123,7598	-0,33%	1	5.123,76
22.13.00	5.123,7798	-0,33%	1	5.123,78
22.12.45	5.123,7998	-0,33%	1	5.123,80
22.12.15	5.124,1899	-0,32%	1	5.124,19
22.12.00	5.124,21	-0,32%	1	5.124,21
22.11.45	5.124,2598	-0,32%	1	5.124,26
22.11.00	5.124,3501	-0,32%	1	5.124,35

Ora	Valore	Var.%	Volume	Controvalore
22.10.45	5.124,4502	-0,31%	1	5.124,45
22.10.30	5.124,3501	-0,32%	1	5.124,35
22.10.15	5.124,52	-0,31%	1	5.124,52
22.10.00	5.124,5601	-0,31%	1	5.124,56
22.09.45	5.124,2598	-0,32%	1	5.124,26
22.09.30	5.124,6899	-0,31%	1	5.124,69
22.09.15	5.124,7598	-0,31%	1	5.124,76
22.09.00	5.124,6201	-0,31%	1	5.124,62
22.08.45	5.124,6299	-0,31%	1	5.124,63
22.08.30	5.124,5898	-0,31%	1	5.124,59
22.08.15	5.124,4399	-0,31%	1	5.124,44
22.08.00	5.124,21	-0,32%	1	5.124,21
22.07.45	5.124,5298	-0,31%	1	5.124,53
22.07.30	5.123,96	-0,32%	1	5.123,96
22.07.15	5.124,3301	-0,32%	1	5.124,33
22.07.00	5.124,4702	-0,31%	1	5.124,47
22.06.45	5.124,3799	-0,32%	1	5.124,38
22.06.30	5.124,3501	-0,32%	1	5.124,35
22.06.15	5.124,48	-0,31%	1	5.124,48
22.06.00	5.124,5801	-0,31%	1	5.124,58
22.05.45	5.124,3701	-0,32%	1	5.124,37
22.05.30	5.124,6699	-0,31%	1	5.124,67
22.05.15	5.124,6499	-0,31%	1	5.124,65
22.05.00	5.124,6201	-0,31%	1	5.124,62
22.04.45	5.124,54	-0,31%	1	5.124,54
22.04.30	5.124,4102	-0,32%	1	5.124,41
22.04.15	5.124,5298	-0,31%	1	5.124,53
22.03.45	5.124,54	-0,31%	1	5.124,54
22.03.15	5.124,3501	-0,32%	1	5.124,35
22.03.00	5.124,0601	-0,32%	1	5.124,06

Ora	Valore	Var.%	Volume	Controvalore
22.02.45	5.124,4302	-0,31%	1	5.124,43
22.02.30	5.124,5601	-0,31%	1	5.124,56
22.02.15	5.124,29	-0,32%	1	5.124,29
22.02.00	5.124,4399	-0,31%	1	5.124,44
22.01.45	5.124,3198	-0,32%	1	5.124,32
22.01.30	5.124,4302	-0,31%	1	5.124,43
22.01.15	5.124,54	-0,31%	1	5.124,54
22.01.00	5.124,2598	-0,32%	1	5.124,26
22.00.45	5.123,4399	-0,33%	1	5.123,44
22.00.30	5.124,1899	-0,32%	1	5.124,19
22.00.15	5.124,1201	-0,32%	1	5.124,12
22.00.00	5.124,1099	-0,32%	1	5.124,11
21.59.45	5.123,5698	-0,33%	1	5.123,57
21.59.30	5.124,1201	-0,32%	1	5.124,12
21.59.15	5.124,54	-0,31%	1	5.124,54
21.59.00	5.124,6001	-0,31%	1	5.124,60
21.58.45	5.124,96	-0,30%	1	5.124,96
21.58.30	5.124,3901	-0,32%	1	5.124,39
21.58.15	5.124,46	-0,31%	1	5.124,46
21.58.00	5.125,3701	-0,30%	1	5.125,37
21.57.45	5.124,6401	-0,31%	1	5.124,64
21.57.30	5.124,7202	-0,31%	1	5.124,72
21.57.15	5.125,0601	-0,30%	1	5.125,06
21.57.00	5.124,98	-0,30%	1	5.124,98
21.56.45	5.123,9199	-0,32%	1	5.123,92
21.56.30	5.123,5098	-0,33%	1	5.123,51
21.56.15	5.123,5898	-0,33%	1	5.123,59
21.56.00	5.123,8101	-0,33%	1	5.123,81
21.55.45	5.123,00	-0,34%	1	5.123,00
21.55.30	5.123,29	-0,34%	1	5.123,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.15	5.122,6401	-0,35%	1	5.122,64
21.55.00	5.122,48	-0,35%	1	5.122,48
21.54.45	5.121,6899	-0,37%	1	5.121,69
21.54.30	5.121,3799	-0,37%	1	5.121,38
21.54.15	5.120,3599	-0,39%	1	5.120,36
21.54.00	5.120,3101	-0,39%	1	5.120,31
21.53.45	5.120,5801	-0,39%	1	5.120,58
21.53.30	5.120,7798	-0,39%	1	5.120,78
21.53.15	5.120,6401	-0,39%	1	5.120,64
21.53.00	5.120,8999	-0,38%	1	5.120,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide