Milano 10:10
45.390 +0,56%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 10:10
10.216 +0,60%
Francoforte 10:10
24.631 -0,77%

Euronext World Automobiles & Parts Gr

ISIN: NLIX00007699 - Mercato: Euronext - Indices

7.645,93
+0,76%

Ultimo aggiornamento: 29/01/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
10.10.157.645,9302+0,76%1
10.10.007.645,8999+0,76%1
10.09.457.646,1401+0,76%1
10.09.307.646,3301+0,77%1
10.09.157.646,7402+0,77%1
10.09.007.647,2998+0,78%1
10.08.457.646,6899+0,77%1
10.08.307.646,7402+0,77%1
10.08.157.646,9399+0,77%1
10.08.007.647,1201+0,78%1
10.07.457.647,00+0,77%1
10.07.307.646,3301+0,77%1
10.07.157.646,1499+0,76%1
10.07.007.645,9302+0,76%1
10.06.457.646,0498+0,76%1
10.06.307.646,4702+0,77%1
10.06.157.646,8198+0,77%1
10.06.007.646,9502+0,77%1
10.05.457.647,00+0,77%1
10.05.307.646,71+0,77%1
10.05.157.646,7402+0,77%1
10.05.007.646,6401+0,77%1
10.04.457.646,6201+0,77%1
10.04.307.646,4902+0,77%1
10.04.157.646,54+0,77%1
10.04.007.646,4199+0,77%1
10.03.457.646,4702+0,77%1
10.03.307.646,46+0,77%1
10.03.157.646,6802+0,77%1
10.03.007.645,73+0,76%1
OraValoreVar.%Volume
10.02.457.645,3701+0,75%1
10.02.307.644,9502+0,75%1
10.02.157.645,3901+0,75%1
10.02.007.646,1299+0,76%1
10.01.457.646,4702+0,77%1
10.01.307.646,2798+0,76%1
10.01.157.646,3799+0,77%1
10.01.007.646,0698+0,76%1
10.00.457.646,7002+0,77%1
10.00.307.646,9302+0,77%1
10.00.157.646,2002+0,76%1
10.00.007.646,6899+0,77%1
9.59.457.646,8701+0,77%1
9.59.307.646,98+0,77%1
9.59.157.647,02+0,77%1
9.59.007.646,6499+0,77%1
9.58.457.646,6699+0,77%1
9.58.307.647,0698+0,78%1
9.58.157.647,6299+0,78%1
9.58.007.647,7202+0,78%1
9.57.457.647,2798+0,78%1
9.57.307.647,5698+0,78%1
9.57.157.648,04+0,79%1
9.57.007.648,4502+0,79%1
9.56.457.648,6899+0,80%1
9.56.307.648,3701+0,79%1
9.56.157.648,8901+0,80%1
9.56.007.649,2798+0,80%1
9.55.457.648,8398+0,80%1
9.55.307.648,6099+0,80%1
OraValoreVar.%Volume
9.55.157.648,8301+0,80%1
9.55.007.649,04+0,80%1
9.54.457.648,5898+0,80%1
9.54.307.648,2998+0,79%1
9.54.157.647,8501+0,79%1
9.53.457.647,73+0,78%1
9.53.307.647,5698+0,78%1
9.53.157.647,1699+0,78%1
9.53.007.647,04+0,78%1
9.52.457.645,8501+0,76%1
9.52.307.646,1299+0,76%1
9.52.157.646,3198+0,77%1
9.52.007.645,6602+0,76%1
9.51.457.645,8701+0,76%1
9.51.307.645,6401+0,76%1
9.51.157.644,9502+0,75%1
9.51.007.645,0498+0,75%1
9.50.457.645,3501+0,75%1
9.50.307.644,9102+0,75%1
9.50.157.645,21+0,75%1
9.50.007.645,7202+0,76%1
9.49.457.646,1602+0,76%1
9.49.307.646,2402+0,76%1
9.49.157.647,4199+0,78%1
9.49.007.647,6299+0,78%1
9.48.457.647,6602+0,78%1
9.48.307.647,3301+0,78%1
9.48.157.646,77+0,77%1
9.48.007.647,1899+0,78%1
9.47.457.647,6099+0,78%1
OraValoreVar.%Volume
9.47.307.647,7202+0,78%1
9.47.157.648,0698+0,79%1
9.47.007.648,2402+0,79%1
9.46.457.648,5898+0,80%1
9.46.307.648,2598+0,79%1
9.46.157.648,0801+0,79%1
9.46.007.647,9302+0,79%1
9.45.457.648,2798+0,79%1
9.45.307.648,5098+0,79%1
9.45.157.647,9902+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```