Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext World Automobiles & Parts Gr

ISIN: NLIX00007699 - Mercato: Euronext - Indices

7.647,53
+2,37%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.097.647,5298+2,37%1
22.20.047.645,7202+2,34%1
22.19.307.645,6299+2,34%1
22.19.157.645,8901+2,34%1
22.18.457.645,8398+2,34%1
22.18.307.645,6299+2,34%1
22.18.007.645,3599+2,34%1
22.17.457.645,8398+2,34%1
22.17.157.645,6299+2,34%1
22.17.007.645,6699+2,34%1
22.16.157.645,6299+2,34%1
22.16.007.645,8501+2,34%1
22.15.457.645,5298+2,34%1
22.15.307.645,3101+2,34%1
22.15.157.645,3599+2,34%1
22.15.007.645,4102+2,34%1
22.14.457.645,3999+2,34%1
22.14.307.644,9102+2,33%1
22.14.157.644,9502+2,33%1
22.14.007.645,1802+2,34%1
22.13.457.645,1602+2,34%1
22.13.307.645,0898+2,33%1
22.13.157.645,1802+2,34%1
22.13.007.645,0898+2,33%1
22.12.457.645,0801+2,33%1
22.12.157.645,0698+2,33%1
22.11.457.644,8599+2,33%1
22.11.307.645,1001+2,33%1
22.11.157.644,9902+2,33%1
22.11.007.645,2402+2,34%1
OraValoreVar.%Volume
22.10.457.645,00+2,33%1
22.10.307.645,04+2,33%1
22.10.157.645,3101+2,34%1
22.09.457.645,0601+2,33%1
22.09.307.645,0698+2,33%1
22.09.157.645,1099+2,33%1
22.09.007.645,1602+2,34%1
22.08.457.645,2598+2,34%1
22.08.307.645,0098+2,33%1
22.08.157.645,0601+2,33%1
22.08.007.645,0098+2,33%1
22.07.157.645,0498+2,33%1
22.07.007.644,8301+2,33%1
22.06.457.645,00+2,33%1
22.06.307.644,7402+2,33%1
22.06.157.644,96+2,33%1
22.06.007.644,75+2,33%1
22.05.457.645,1899+2,34%1
22.05.157.645,4199+2,34%1
22.05.007.645,8301+2,34%1
22.04.457.645,9302+2,35%1
22.04.307.646,0801+2,35%1
22.04.157.646,1001+2,35%1
22.04.007.646,0801+2,35%1
22.03.457.646,2002+2,35%1
22.03.307.646,1001+2,35%1
22.03.007.646,4199+2,35%1
22.02.457.646,8599+2,36%1
22.02.307.647,1699+2,36%1
22.02.007.647,1602+2,36%1
OraValoreVar.%Volume
22.01.457.647,1499+2,36%1
22.01.157.647,5898+2,37%1
22.00.457.647,6899+2,37%1
22.00.307.649,1899+2,39%1
22.00.157.646,8198+2,36%1
22.00.007.646,8901+2,36%1
21.59.457.644,1099+2,32%1
21.59.307.643,1602+2,31%1
21.59.157.643,3198+2,31%1
21.59.007.641,0601+2,28%1
21.58.457.642,1099+2,29%1
21.58.307.641,7598+2,29%1
21.58.157.642,02+2,29%1
21.58.007.638,6299+2,25%1
21.57.457.640,5898+2,27%1
21.57.307.639,9199+2,26%1
21.57.157.638,5898+2,25%1
21.57.007.640,9102+2,28%1
21.56.457.643,1201+2,31%1
21.56.307.641,2402+2,28%1
21.56.157.640,8198+2,28%1
21.56.007.642,4102+2,30%1
21.55.457.638,3901+2,24%1
21.55.307.637,8301+2,24%1
21.55.157.638,5698+2,25%1
21.55.007.640,2202+2,27%1
21.54.457.631,4902+2,15%1
21.54.307.629,1899+2,12%1
21.54.157.630,3901+2,14%1
21.54.007.627,1602+2,09%1
OraValoreVar.%Volume
21.53.457.632,73+2,17%1
21.53.307.632,1299+2,16%1
21.53.157.631,1602+2,15%1
21.53.007.628,5498+2,11%1
21.52.457.629,5698+2,13%1
21.52.307.629,79+2,13%1
21.52.157.631,75+2,16%1
21.52.007.632,1201+2,16%1
21.51.457.627,1001+2,09%1
21.51.307.628,4302+2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```