Milano 13:27
51.518 -0,32%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:27
10.461 -0,34%
Francoforte 13:27
25.041 +0,18%

Euronext World Automobiles & Parts Gr

ISIN: NLIX00007699 - Mercato: Euronext - Indices

7.362,45
+0,11%

Ultimo aggiornamento: 01/07/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.27.307.362,4502+0,11%1
13.27.157.362,4902+0,11%1
13.27.007.362,4502+0,11%1
13.26.457.362,6099+0,11%1
13.26.307.362,6802+0,11%1
13.26.157.362,7598+0,11%1
13.26.007.363,27+0,12%1
13.25.307.363,5601+0,12%1
13.25.157.363,8198+0,13%1
13.24.457.363,8101+0,13%1
13.24.307.364,0801+0,13%1
13.24.157.364,0098+0,13%1
13.24.007.363,71+0,12%1
13.23.457.363,7202+0,12%1
13.23.307.364,0298+0,13%1
13.23.157.363,8398+0,13%1
13.23.007.364,0698+0,13%1
13.22.457.364,3101+0,13%1
13.22.157.364,3301+0,13%1
13.22.007.364,4102+0,13%1
13.21.457.364,3799+0,13%1
13.21.307.364,29+0,13%1
13.21.157.364,3198+0,13%1
13.21.007.364,0298+0,13%1
13.20.457.363,9199+0,13%1
13.20.307.363,8301+0,13%1
13.20.157.363,5601+0,12%1
13.20.007.363,3198+0,12%1
13.19.457.363,3101+0,12%1
13.19.307.363,5498+0,12%1
OraValoreVar.%Volume
13.19.157.363,71+0,12%1
13.19.007.363,7002+0,12%1
13.18.457.363,8301+0,13%1
13.18.307.364,0498+0,13%1
13.18.157.364,0801+0,13%1
13.18.007.364,1899+0,13%1
13.17.457.364,0098+0,13%1
13.17.307.364,2598+0,13%1
13.17.157.364,3701+0,13%1
13.17.007.364,2402+0,13%1
13.16.457.363,8999+0,13%1
13.16.307.363,3999+0,12%1
13.16.157.363,6001+0,12%1
13.16.007.363,7202+0,12%1
13.15.457.364,0801+0,13%1
13.15.307.364,3198+0,13%1
13.15.157.364,7402+0,14%1
13.15.007.364,5498+0,14%1
13.14.457.364,5601+0,14%1
13.14.307.364,4902+0,14%1
13.14.157.364,3799+0,13%1
13.14.007.364,5498+0,14%1
13.13.457.364,79+0,14%1
13.13.307.364,6001+0,14%1
13.13.157.364,6201+0,14%1
13.13.007.365,0601+0,14%1
13.12.457.365,23+0,15%1
13.12.157.365,1899+0,14%1
13.12.007.364,27+0,13%1
13.11.457.364,3501+0,13%1
OraValoreVar.%Volume
13.11.307.364,1499+0,13%1
13.11.157.364,3901+0,13%1
13.11.007.364,1899+0,13%1
13.10.457.364,3301+0,13%1
13.10.307.364,1499+0,13%1
13.10.157.364,2202+0,13%1
13.10.007.364,1899+0,13%1
13.09.307.364,0601+0,13%1
13.09.157.363,9502+0,13%1
13.09.007.363,8198+0,13%1
13.08.457.363,6201+0,12%1
13.08.307.363,73+0,12%1
13.08.157.363,7202+0,12%1
13.08.007.363,6001+0,12%1
13.07.457.364,02+0,13%1
13.07.307.364,00+0,13%1
13.07.157.363,4502+0,12%1
13.07.007.363,2202+0,12%1
13.06.457.362,9102+0,11%1
13.06.307.362,5298+0,11%1
13.06.157.363,04+0,12%1
13.06.007.362,6099+0,11%1
13.05.457.362,8398+0,11%1
13.05.307.363,04+0,12%1
13.05.157.362,8799+0,11%1
13.05.007.363,00+0,11%1
13.04.457.363,1299+0,12%1
13.04.307.362,9102+0,11%1
13.04.157.362,3198+0,11%1
13.04.007.362,5698+0,11%1
OraValoreVar.%Volume
13.03.457.362,0801+0,10%1
13.03.307.362,2002+0,10%1
13.03.157.361,8799+0,10%1
13.03.007.361,6899+0,10%1
13.02.307.361,9199+0,10%1
13.02.157.361,8398+0,10%1
13.02.007.362,0601+0,10%1
13.01.457.361,5498+0,10%1
13.01.307.361,79+0,10%1
13.01.157.361,5601+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```