Milano 16:21
51.537 -0,28%
Nasdaq 16:21
30.019 -0,85%
Dow Jones 16:21
52.435 +0,22%
Londra 16:21
10.460 -0,35%
Francoforte 16:21
25.007 +0,05%

Euronext World Automobiles & Parts Gr

ISIN: NLIX00007699 - Mercato: Euronext - Indices

7.394,69
+0,55%

Ultimo aggiornamento: 01/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.21.307.394,6899+0,55%1
16.21.157.393,6401+0,53%1
16.21.007.392,71+0,52%1
16.20.457.395,50+0,56%1
16.20.307.394,00+0,54%1
16.20.157.393,6099+0,53%1
16.20.007.392,3901+0,51%1
16.19.457.392,25+0,51%1
16.19.307.391,77+0,51%1
16.19.157.391,9902+0,51%1
16.19.007.391,1499+0,50%1
16.18.457.390,0098+0,48%1
16.18.307.390,6499+0,49%1
16.18.157.390,0498+0,48%1
16.18.007.391,0298+0,50%1
16.17.457.389,71+0,48%1
16.17.307.391,7002+0,51%1
16.17.157.392,02+0,51%1
16.17.007.392,9502+0,52%1
16.16.457.391,7002+0,51%1
16.16.307.390,6401+0,49%1
16.16.157.391,8999+0,51%1
16.16.007.390,6699+0,49%1
16.15.457.389,6802+0,48%1
16.15.307.389,3398+0,47%1
16.15.157.389,1401+0,47%1
16.15.007.388,0498+0,46%1
16.14.457.389,9102+0,48%1
16.14.307.390,4302+0,49%1
16.14.157.389,9902+0,48%1
OraValoreVar.%Volume
16.14.007.388,9502+0,47%1
16.13.457.389,2998+0,47%1
16.13.307.388,9399+0,47%1
16.13.157.389,4399+0,47%1
16.13.007.389,3301+0,47%1
16.12.457.390,7002+0,49%1
16.12.307.389,0098+0,47%1
16.12.157.389,75+0,48%1
16.12.007.391,2202+0,50%1
16.11.457.388,5698+0,46%1
16.11.307.387,4502+0,45%1
16.11.157.386,5298+0,43%1
16.11.007.384,8198+0,41%1
16.10.457.384,00+0,40%1
16.10.307.384,4399+0,41%1
16.10.157.386,1899+0,43%1
16.10.007.386,8198+0,44%1
16.09.457.386,9302+0,44%1
16.09.307.386,27+0,43%1
16.09.157.387,4502+0,45%1
16.09.007.387,2002+0,44%1
16.08.457.388,29+0,46%1
16.08.307.389,0498+0,47%1
16.08.157.390,3701+0,49%1
16.08.007.389,0498+0,47%1
16.07.457.385,2002+0,42%1
16.07.157.385,8301+0,43%1
16.07.007.388,27+0,46%1
16.06.457.384,96+0,41%1
16.06.307.385,2998+0,42%1
OraValoreVar.%Volume
16.06.157.384,46+0,41%1
16.06.007.387,0601+0,44%1
16.05.457.384,8398+0,41%1
16.05.307.381,54+0,37%1
16.05.157.378,0298+0,32%1
16.05.007.377,9199+0,32%1
16.04.457.380,1802+0,35%1
16.04.307.381,71+0,37%1
16.04.157.381,1802+0,36%1
16.04.007.381,6001+0,37%1
16.03.457.379,2002+0,34%1
16.03.307.379,6699+0,34%1
16.03.157.381,1699+0,36%1
16.03.007.378,5298+0,33%1
16.02.457.379,3398+0,34%1
16.02.307.379,7798+0,34%1
16.02.157.383,25+0,39%1
16.02.007.381,21+0,36%1
16.01.457.375,8901+0,29%1
16.01.307.374,4399+0,27%1
16.01.157.373,3301+0,26%1
16.01.007.373,4702+0,26%1
16.00.457.375,4102+0,28%1
16.00.307.374,6201+0,27%1
16.00.157.374,8599+0,28%1
16.00.007.373,21+0,25%1
15.59.457.373,4902+0,26%1
15.59.307.372,7202+0,25%1
15.59.157.373,3901+0,26%1
15.59.007.373,9302+0,26%1
OraValoreVar.%Volume
15.58.457.373,54+0,26%1
15.58.307.376,6401+0,30%1
15.58.157.373,2998+0,25%1
15.58.007.372,5298+0,24%1
15.57.457.370,5601+0,22%1
15.57.307.373,50+0,26%1
15.57.157.373,9902+0,26%1
15.57.007.372,7798+0,25%1
15.56.457.372,6001+0,25%1
15.56.307.371,2798+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```