Milano 11:32
45.402 +0,58%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 11:33
10.197 +0,42%
Francoforte 11:32
24.564 -1,04%

Euronext World Automobiles & Parts Gr

ISIN: NLIX00007699 - Mercato: Euronext - Indices

7.653,76
+0,86%

Ultimo aggiornamento: 29/01/2026 11.32
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
11.32.157.653,7598+0,86%1
11.32.007.653,3901+0,86%1
11.31.457.653,21+0,86%1
11.31.307.652,7798+0,85%1
11.31.157.652,0601+0,84%1
11.31.007.652,2202+0,84%1
11.30.457.651,71+0,84%1
11.30.307.651,6099+0,84%1
11.30.157.651,4902+0,83%1
11.30.007.651,79+0,84%1
11.29.457.652,0498+0,84%1
11.29.307.651,71+0,84%1
11.29.157.651,27+0,83%1
11.29.007.651,8599+0,84%1
11.28.307.651,9702+0,84%1
11.28.157.651,9102+0,84%1
11.28.007.652,1401+0,84%1
11.27.457.651,98+0,84%1
11.27.307.651,8198+0,84%1
11.27.157.651,73+0,84%1
11.27.007.651,8799+0,84%1
11.26.457.651,6401+0,84%1
11.26.307.651,6099+0,84%1
11.26.157.652,0098+0,84%1
11.26.007.652,04+0,84%1
11.25.457.652,1299+0,84%1
11.25.307.651,9302+0,84%1
11.25.157.651,9502+0,84%1
11.25.007.652,46+0,85%1
11.24.457.652,27+0,84%1
OraValoreVar.%Volume
11.24.307.651,96+0,84%1
11.24.157.652,29+0,84%1
11.24.007.652,9399+0,85%1
11.23.457.652,9102+0,85%1
11.23.307.653,3301+0,86%1
11.23.157.652,54+0,85%1
11.23.007.652,6001+0,85%1
11.22.457.652,6699+0,85%1
11.22.307.653,04+0,85%1
11.22.157.652,2798+0,84%1
11.22.007.652,7202+0,85%1
11.21.457.652,6699+0,85%1
11.21.307.652,4302+0,85%1
11.21.157.652,3701+0,85%1
11.21.007.652,2598+0,84%1
11.20.457.652,3799+0,85%1
11.20.307.652,4399+0,85%1
11.20.157.652,1099+0,84%1
11.20.007.652,5601+0,85%1
11.19.457.652,4399+0,85%1
11.19.307.652,7402+0,85%1
11.19.157.652,8701+0,85%1
11.19.007.652,73+0,85%1
11.18.457.652,54+0,85%1
11.18.307.651,6602+0,84%1
11.18.157.651,5801+0,83%1
11.18.007.651,3999+0,83%1
11.17.457.650,6499+0,82%1
11.17.307.650,5098+0,82%1
11.17.157.650,0601+0,81%1
OraValoreVar.%Volume
11.17.007.650,3501+0,82%1
11.16.457.650,2202+0,82%1
11.16.307.649,7998+0,81%1
11.16.157.649,6699+0,81%1
11.16.007.649,1299+0,80%1
11.15.457.649,1699+0,80%1
11.15.307.648,5601+0,80%1
11.15.157.648,4399+0,79%1
11.15.007.648,1401+0,79%1
11.14.457.648,3799+0,79%1
11.14.307.648,0498+0,79%1
11.14.157.648,6201+0,80%1
11.14.007.648,6299+0,80%1
11.13.457.648,6201+0,80%1
11.13.307.648,9502+0,80%1
11.13.157.648,3301+0,79%1
11.13.007.648,6499+0,80%1
11.12.457.648,1499+0,79%1
11.12.307.648,2798+0,79%1
11.12.157.647,4902+0,78%1
11.12.007.649,02+0,80%1
11.11.457.648,5601+0,80%1
11.11.307.647,98+0,79%1
11.11.157.648,0098+0,79%1
11.11.007.647,50+0,78%1
11.10.457.648,02+0,79%1
11.10.307.648,0698+0,79%1
11.10.157.648,02+0,79%1
11.10.007.647,77+0,78%1
11.09.457.647,3599+0,78%1
OraValoreVar.%Volume
11.09.307.647,3301+0,78%1
11.09.157.647,52+0,78%1
11.09.007.647,3301+0,78%1
11.08.457.647,6401+0,78%1
11.08.307.647,73+0,78%1
11.08.157.647,6802+0,78%1
11.08.007.647,5898+0,78%1
11.07.457.648,1299+0,79%1
11.07.307.648,4399+0,79%1
11.07.157.648,0801+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```