Milano 15:16
51.428 -0,49%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 15:16
10.445 -0,50%
Francoforte 15:16
24.908 -0,35%

Euronext World Automobiles & Parts Gr

ISIN: NLIX00007699 - Mercato: Euronext - Indices

7.379,54
+0,34%

Ultimo aggiornamento: 01/07/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.16.307.379,54+0,34%1
15.16.157.379,1802+0,33%1
15.16.007.379,5098+0,34%1
15.15.457.379,1001+0,33%1
15.15.307.379,00+0,33%1
15.15.157.378,4302+0,32%1
15.15.007.378,8198+0,33%1
15.14.457.378,4702+0,33%1
15.14.307.377,52+0,31%1
15.14.157.376,7202+0,30%1
15.14.007.375,2598+0,28%1
15.13.457.376,0098+0,29%1
15.13.307.375,7402+0,29%1
15.13.157.375,2202+0,28%1
15.13.007.374,73+0,27%1
15.12.457.375,21+0,28%1
15.12.307.375,1499+0,28%1
15.12.157.374,6201+0,27%1
15.12.007.374,4302+0,27%1
15.11.457.374,5498+0,27%1
15.11.307.375,0298+0,28%1
15.11.157.374,3599+0,27%1
15.11.007.374,8599+0,28%1
15.10.457.375,2002+0,28%1
15.10.307.373,4702+0,26%1
15.10.157.371,4902+0,23%1
15.10.007.370,3901+0,22%1
15.09.457.370,1299+0,21%1
15.09.307.371,6201+0,23%1
15.09.157.371,6401+0,23%1
OraValoreVar.%Volume
15.09.007.372,1699+0,24%1
15.08.457.371,6001+0,23%1
15.08.307.371,98+0,24%1
15.08.157.371,6499+0,23%1
15.08.007.371,3501+0,23%1
15.07.457.371,6499+0,23%1
15.07.307.371,5898+0,23%1
15.07.157.371,3799+0,23%1
15.07.007.370,7998+0,22%1
15.06.457.370,79+0,22%1
15.06.307.370,9399+0,22%1
15.06.157.371,4102+0,23%1
15.06.007.371,0298+0,22%1
15.05.457.371,1899+0,23%1
15.05.307.371,0601+0,22%1
15.05.157.371,0498+0,22%1
15.05.007.370,7402+0,22%1
15.04.457.370,8799+0,22%1
15.04.307.371,1001+0,23%1
15.04.157.371,4399+0,23%1
15.04.007.371,3701+0,23%1
15.03.457.371,2202+0,23%1
15.03.307.370,96+0,22%1
15.03.157.371,29+0,23%1
15.03.007.371,73+0,23%1
15.02.457.371,4399+0,23%1
15.02.307.371,6802+0,23%1
15.02.157.371,3701+0,23%1
15.02.007.371,21+0,23%1
15.01.457.371,71+0,23%1
OraValoreVar.%Volume
15.01.307.371,8701+0,24%1
15.01.157.372,1099+0,24%1
15.01.007.372,3599+0,24%1
15.00.457.372,4102+0,24%1
15.00.307.373,1299+0,25%1
15.00.157.373,5498+0,26%1
15.00.007.373,9399+0,26%1
14.59.457.373,8198+0,26%1
14.59.307.373,8301+0,26%1
14.59.157.372,7998+0,25%1
14.59.007.373,0698+0,25%1
14.58.457.373,5698+0,26%1
14.58.307.373,5801+0,26%1
14.58.157.373,2998+0,25%1
14.58.007.372,3101+0,24%1
14.57.457.371,8501+0,24%1
14.57.307.373,0898+0,25%1
14.57.157.373,3101+0,26%1
14.57.007.373,2402+0,25%1
14.56.457.372,77+0,25%1
14.56.307.373,1602+0,25%1
14.56.157.373,0298+0,25%1
14.56.007.373,0601+0,25%1
14.55.457.373,3198+0,26%1
14.55.307.373,8799+0,26%1
14.55.157.373,23+0,25%1
14.55.007.373,1001+0,25%1
14.54.457.372,9302+0,25%1
14.54.307.372,5898+0,25%1
14.54.157.372,8301+0,25%1
OraValoreVar.%Volume
14.54.007.372,77+0,25%1
14.53.457.372,5498+0,24%1
14.53.307.371,5698+0,23%1
14.53.157.372,2202+0,24%1
14.53.007.371,8799+0,24%1
14.52.457.371,3198+0,23%1
14.52.307.371,8999+0,24%1
14.52.157.371,75+0,23%1
14.52.007.372,71+0,25%1
14.51.457.373,5498+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```