Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Euronext World Sustainability And Climate Screened

ISIN: FRESG0000348 - Mercato: Euronext - Indices

6.374,86
+0,79%

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.25.156.374,8599+0,79%1
22.18.306.375,6699+0,80%1
22.18.156.375,8101+0,80%1
22.17.156.375,6699+0,80%1
22.17.006.375,54+0,80%1
22.16.306.375,6699+0,80%1
22.15.306.375,54+0,80%1
22.12.306.375,3999+0,80%1
22.11.456.375,54+0,80%1
22.09.006.375,3999+0,80%1
22.08.456.375,54+0,80%1
22.08.156.375,3999+0,80%1
22.08.006.375,54+0,80%1
22.07.156.375,3999+0,80%1
22.07.006.375,54+0,80%1
22.06.456.375,6699+0,80%1
22.06.306.375,8101+0,80%1
22.06.156.375,6699+0,80%1
22.06.006.375,8101+0,80%1
22.04.306.375,9502+0,80%1
22.04.156.375,8101+0,80%1
22.03.156.375,6699+0,80%1
22.02.456.376,0801+0,81%1
22.02.006.376,2202+0,81%1
22.01.306.376,0801+0,81%1
22.01.156.376,23+0,81%1
22.01.006.376,27+0,81%1
22.00.456.376,1802+0,81%1
22.00.156.376,3901+0,81%1
21.59.456.375,8101+0,80%1
OraValoreVar.%Volume
21.59.306.375,8198+0,80%1
21.59.156.375,3999+0,80%1
21.59.006.376,02+0,81%1
21.58.456.376,9199+0,82%1
21.58.306.377,54+0,83%1
21.58.156.377,8901+0,83%1
21.58.006.377,6602+0,83%1
21.57.456.377,98+0,84%1
21.57.306.377,9702+0,84%1
21.57.156.377,46+0,83%1
21.57.006.377,8501+0,83%1
21.56.456.378,2002+0,84%1
21.56.306.378,3799+0,84%1
21.56.156.378,6201+0,85%1
21.56.006.378,54+0,85%1
21.55.456.378,6201+0,85%1
21.55.306.378,6299+0,85%1
21.55.156.379,7402+0,86%1
21.55.006.379,8198+0,87%1
21.54.456.379,8101+0,87%1
21.54.306.379,8198+0,87%1
21.54.156.380,0898+0,87%1
21.54.006.380,4199+0,87%1
21.53.456.380,98+0,88%1
21.53.306.381,1499+0,89%1
21.53.156.380,6802+0,88%1
21.53.006.381,0698+0,89%1
21.52.456.381,1899+0,89%1
21.52.306.381,02+0,88%1
21.52.156.381,1602+0,89%1
OraValoreVar.%Volume
21.52.006.381,3999+0,89%1
21.51.456.381,3701+0,89%1
21.51.306.381,4902+0,89%1
21.51.156.381,6802+0,89%1
21.51.006.382,1299+0,90%1
21.50.456.381,7798+0,90%1
21.50.306.381,9302+0,90%1
21.50.156.383,3398+0,92%1
21.50.006.382,3701+0,91%1
21.49.456.381,9902+0,90%1
21.49.306.381,98+0,90%1
21.49.156.381,9702+0,90%1
21.49.006.381,9399+0,90%1
21.48.456.381,79+0,90%1
21.48.306.382,4199+0,91%1
21.48.156.382,6401+0,91%1
21.48.006.383,0801+0,92%1
21.47.456.383,2402+0,92%1
21.47.306.383,3901+0,92%1
21.47.156.383,6802+0,93%1
21.47.006.383,3501+0,92%1
21.46.456.383,54+0,92%1
21.46.306.383,5698+0,92%1
21.46.156.383,27+0,92%1
21.46.006.383,0698+0,92%1
21.45.456.382,9302+0,91%1
21.45.306.382,5898+0,91%1
21.45.156.382,0698+0,90%1
21.45.006.382,1099+0,90%1
21.44.456.381,9902+0,90%1
OraValoreVar.%Volume
21.44.306.381,7998+0,90%1
21.44.156.381,9302+0,90%1
21.44.006.381,4302+0,89%1
21.43.456.381,3701+0,89%1
21.43.306.381,6201+0,89%1
21.43.156.381,8999+0,90%1
21.43.006.381,9399+0,90%1
21.42.456.381,8101+0,90%1
21.42.306.381,4399+0,89%1
21.42.156.381,5601+0,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```