Milano 13:34
44.603 +0,31%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:34
9.837 -0,01%
Francoforte 13:34
24.176 -0,10%

Euronext World Sustainability And Climate Screened

ISIN: FRESG0000348 - Mercato: Euronext - Indices

6.373,14
-0,03%

Ultimo aggiornamento: 19/12/2025 13.34
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.34.156.373,1401-0,03%1
13.34.006.373,1499-0,03%1
13.33.456.373,1602-0,03%1
13.33.306.373,29-0,02%1
13.33.156.373,3198-0,02%1
13.33.006.372,9302-0,03%1
13.32.456.373,1299-0,03%1
13.32.306.373,2998-0,02%1
13.32.156.373,3599-0,02%1
13.32.006.373,4199-0,02%1
13.31.456.373,8599-0,02%1
13.31.306.374,2002-0,01%1
13.31.156.374,21-0,01%1
13.31.006.374,5801INV.1
13.30.456.374,3501-0,01%1
13.30.306.374,3599-0,01%1
13.30.156.374,21-0,01%1
13.30.006.374,3301-0,01%1
13.29.456.373,8999-0,02%1
13.29.306.373,7002-0,02%1
13.29.156.373,8701-0,02%1
13.29.006.373,8398-0,02%1
13.28.456.373,8501-0,02%1
13.28.306.373,9199-0,01%1
13.28.156.373,8701-0,02%1
13.28.006.373,8398-0,02%1
13.27.456.373,77-0,02%1
13.27.306.373,7998-0,02%1
13.27.156.373,75-0,02%1
13.27.006.373,77-0,02%1
OraValoreVar.%Volume
13.26.456.373,6499-0,02%1
13.26.306.373,6201-0,02%1
13.26.156.373,3101-0,02%1
13.26.006.373,25-0,03%1
13.25.456.373,0098-0,03%1
13.25.306.373,21-0,03%1
13.25.156.373,0898-0,03%1
13.25.006.373,3501-0,02%1
13.24.456.372,9399-0,03%1
13.24.156.373,02-0,03%1
13.24.006.373,2002-0,03%1
13.23.456.372,8799-0,03%1
13.23.306.372,8701-0,03%1
13.23.156.372,9102-0,03%1
13.23.006.372,8101-0,03%1
13.22.456.372,48-0,04%1
13.22.306.372,6001-0,04%1
13.22.156.372,8701-0,03%1
13.22.006.372,96-0,03%1
13.21.456.373,0498-0,03%1
13.21.306.373,4302-0,02%1
13.21.156.373,5298-0,02%1
13.21.006.373,6401-0,02%1
13.20.456.373,5498-0,02%1
13.20.306.373,73-0,02%1
13.20.156.373,7598-0,02%1
13.20.006.373,48-0,02%1
13.19.456.373,3599-0,02%1
13.19.306.372,77-0,03%1
13.19.156.372,7798-0,03%1
OraValoreVar.%Volume
13.19.006.372,96-0,03%1
13.18.456.373,54-0,02%1
13.18.306.373,75-0,02%1
13.18.156.374,2002-0,01%1
13.18.006.374,23-0,01%1
13.17.456.374,2598-0,01%1
13.17.306.374,29-0,01%1
13.17.156.374,2798-0,01%1
13.17.006.374,3101-0,01%1
13.16.456.374,3901-0,01%1
13.16.306.374,1099-0,01%1
13.16.156.373,7002-0,02%1
13.16.006.373,54-0,02%1
13.15.456.373,2598-0,03%1
13.15.306.373,1099-0,03%1
13.15.156.372,8301-0,03%1
13.15.006.372,7798-0,03%1
13.14.456.372,71-0,03%1
13.14.306.372,8101-0,03%1
13.14.156.372,4902-0,04%1
13.14.006.372,4399-0,04%1
13.13.456.372,73-0,03%1
13.13.306.372,4199-0,04%1
13.13.156.372,0698-0,04%1
13.13.006.372,0498-0,04%1
13.12.456.372,1001-0,04%1
13.12.306.371,8198-0,05%1
13.12.156.371,5698-0,05%1
13.12.006.371,5098-0,05%1
13.11.456.371,7002-0,05%1
OraValoreVar.%Volume
13.11.306.371,7598-0,05%1
13.11.156.371,6201-0,05%1
13.11.006.371,4902-0,05%1
13.10.456.371,50-0,05%1
13.10.306.371,3799-0,05%1
13.10.156.371,8701-0,05%1
13.10.006.371,8198-0,05%1
13.09.456.372,0098-0,04%1
13.09.306.372,27-0,04%1
13.09.156.372,25-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```