France Cac 40 Equal Weight

ISIN: QS0011159777 - Mercato: Euronext - Indices

2.820,11

INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.820,1101	INV.	1	2.820,11
17.35.15	2.820,3401	+0,01%	1	2.820,34
17.30.00	2.820,28	+0,01%	1	2.820,28
17.29.45	2.819,9399	-0,01%	1	2.819,94
17.29.30	2.819,8799	-0,01%	1	2.819,88
17.29.15	2.819,70	-0,01%	1	2.819,70
17.29.00	2.820,1499	INV.	1	2.820,15
17.28.45	2.820,27	+0,01%	1	2.820,27
17.28.30	2.820,3799	+0,01%	1	2.820,38
17.28.15	2.820,3899	+0,01%	1	2.820,39
17.28.00	2.820,3799	+0,01%	1	2.820,38
17.27.45	2.820,3701	+0,01%	1	2.820,37
17.27.30	2.820,54	+0,02%	1	2.820,54
17.27.15	2.820,6899	+0,02%	1	2.820,69
17.27.00	2.820,98	+0,03%	1	2.820,98
17.26.45	2.821,27	+0,04%	1	2.821,27
17.26.30	2.821,05	+0,03%	1	2.821,05
17.26.15	2.821,00	+0,03%	1	2.821,00
17.26.00	2.820,95	+0,03%	1	2.820,95
17.25.45	2.820,72	+0,02%	1	2.820,72
17.25.30	2.820,8701	+0,03%	1	2.820,87
17.25.00	2.820,98	+0,03%	1	2.820,98
17.24.45	2.821,1899	+0,04%	1	2.821,19
17.24.30	2.821,51	+0,05%	1	2.821,51
17.24.15	2.821,48	+0,05%	1	2.821,48
17.24.00	2.821,26	+0,04%	1	2.821,26
17.23.45	2.820,8601	+0,03%	1	2.820,86
17.23.30	2.820,6101	+0,02%	1	2.820,61
17.23.15	2.820,5801	+0,02%	1	2.820,58
17.23.00	2.820,5601	+0,02%	1	2.820,56

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	2.820,72	+0,02%	1	2.820,72
17.22.30	2.820,8301	+0,03%	1	2.820,83
17.22.15	2.820,73	+0,02%	1	2.820,73
17.22.00	2.820,45	+0,01%	1	2.820,45
17.21.45	2.820,30	+0,01%	1	2.820,30
17.21.30	2.820,3401	+0,01%	1	2.820,34
17.21.15	2.820,20	INV.	1	2.820,20
17.21.00	2.820,49	+0,01%	1	2.820,49
17.20.45	2.820,53	+0,01%	1	2.820,53
17.20.30	2.820,1899	INV.	1	2.820,19
17.20.15	2.820,00	INV.	1	2.820,00
17.20.00	2.820,3401	+0,01%	1	2.820,34
17.19.45	2.820,3601	+0,01%	1	2.820,36
17.19.30	2.819,8201	-0,01%	1	2.819,82
17.19.15	2.819,55	-0,02%	1	2.819,55
17.19.00	2.819,3401	-0,03%	1	2.819,34
17.18.45	2.819,25	-0,03%	1	2.819,25
17.18.30	2.819,0601	-0,04%	1	2.819,06
17.18.15	2.819,1499	-0,03%	1	2.819,15
17.18.00	2.818,8501	-0,04%	1	2.818,85
17.17.45	2.818,76	-0,05%	1	2.818,76
17.17.30	2.818,3301	-0,06%	1	2.818,33
17.17.15	2.818,00	-0,07%	1	2.818,00
17.17.00	2.818,0601	-0,07%	1	2.818,06
17.16.45	2.818,3401	-0,06%	1	2.818,34
17.16.30	2.818,30	-0,06%	1	2.818,30
17.16.15	2.818,3301	-0,06%	1	2.818,33
17.16.00	2.818,3999	-0,06%	1	2.818,40
17.15.30	2.818,0901	-0,07%	1	2.818,09
17.15.15	2.817,8601	-0,08%	1	2.817,86

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	2.818,0701	-0,07%	1	2.818,07
17.14.45	2.818,54	-0,06%	1	2.818,54
17.14.30	2.818,77	-0,05%	1	2.818,77
17.14.15	2.818,8999	-0,04%	1	2.818,90
17.14.00	2.818,8301	-0,05%	1	2.818,83
17.13.45	2.818,8401	-0,05%	1	2.818,84
17.13.30	2.818,77	-0,05%	1	2.818,77
17.13.15	2.818,6899	-0,05%	1	2.818,69
17.13.00	2.818,8799	-0,04%	1	2.818,88
17.12.45	2.819,04	-0,04%	1	2.819,04
17.12.30	2.819,1799	-0,03%	1	2.819,18
17.12.15	2.819,80	-0,01%	1	2.819,80
17.12.00	2.820,20	INV.	1	2.820,20
17.11.30	2.820,3301	+0,01%	1	2.820,33
17.11.15	2.820,02	INV.	1	2.820,02
17.11.00	2.820,03	INV.	1	2.820,03
17.10.45	2.820,6799	+0,02%	1	2.820,68
17.10.30	2.820,8601	+0,03%	1	2.820,86
17.10.15	2.820,6499	+0,02%	1	2.820,65
17.09.45	2.820,75	+0,02%	1	2.820,75
17.09.30	2.820,74	+0,02%	1	2.820,74
17.09.15	2.820,98	+0,03%	1	2.820,98
17.09.00	2.820,99	+0,03%	1	2.820,99
17.08.45	2.820,8799	+0,03%	1	2.820,88
17.08.30	2.820,6001	+0,02%	1	2.820,60
17.08.15	2.821,20	+0,04%	1	2.821,20
17.08.00	2.821,8601	+0,06%	1	2.821,86
17.07.45	2.821,99	+0,07%	1	2.821,99
17.07.30	2.821,79	+0,06%	1	2.821,79
17.07.15	2.821,9099	+0,06%	1	2.821,91

Ora	Valore	Var.%	Volume	Controvalore
17.07.00	2.821,8401	+0,06%	1	2.821,84
17.06.45	2.821,6699	+0,06%	1	2.821,67
17.06.30	2.821,46	+0,05%	1	2.821,46
17.06.15	2.821,23	+0,04%	1	2.821,23
17.06.00	2.821,0801	+0,03%	1	2.821,08
17.05.30	2.820,97	+0,03%	1	2.820,97
17.05.15	2.820,8201	+0,03%	1	2.820,82
17.05.00	2.820,5701	+0,02%	1	2.820,57
17.04.45	2.820,8301	+0,03%	1	2.820,83
17.04.30	2.821,05	+0,03%	1	2.821,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide