France Cac 40 Equal Weight

ISIN: QS0011159777 - Mercato: Euronext - Indices

2.838,75

+0,66%

Ultimo aggiornamento: 18/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.838,75	+0,66%	1	2.838,75
17.35.15	2.839,9199	+0,70%	1	2.839,92
17.30.00	2.841,1599	+0,75%	1	2.841,16
17.29.45	2.841,21	+0,75%	1	2.841,21
17.29.30	2.841,3201	+0,75%	1	2.841,32
17.29.15	2.841,23	+0,75%	1	2.841,23
17.29.00	2.841,3701	+0,75%	1	2.841,37
17.28.45	2.841,3601	+0,75%	1	2.841,36
17.28.30	2.841,5601	+0,76%	1	2.841,56
17.28.15	2.841,30	+0,75%	1	2.841,30
17.28.00	2.841,45	+0,76%	1	2.841,45
17.27.45	2.841,52	+0,76%	1	2.841,52
17.27.30	2.841,6299	+0,76%	1	2.841,63
17.27.15	2.842,1001	+0,78%	1	2.842,10
17.27.00	2.842,3101	+0,79%	1	2.842,31
17.26.30	2.842,3899	+0,79%	1	2.842,39
17.26.15	2.842,4299	+0,79%	1	2.842,43
17.26.00	2.842,1201	+0,78%	1	2.842,12
17.25.45	2.841,8899	+0,77%	1	2.841,89
17.25.30	2.841,8799	+0,77%	1	2.841,88
17.25.15	2.841,9299	+0,77%	1	2.841,93
17.25.00	2.842,05	+0,78%	1	2.842,05
17.24.45	2.842,23	+0,78%	1	2.842,23
17.24.30	2.841,96	+0,77%	1	2.841,96
17.24.15	2.842,3201	+0,79%	1	2.842,32
17.24.00	2.842,46	+0,79%	1	2.842,46
17.23.45	2.842,4199	+0,79%	1	2.842,42
17.23.30	2.842,3701	+0,79%	1	2.842,37
17.23.15	2.842,04	+0,78%	1	2.842,04
17.23.00	2.841,96	+0,77%	1	2.841,96

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	2.841,8201	+0,77%	1	2.841,82
17.22.30	2.841,78	+0,77%	1	2.841,78
17.22.15	2.841,77	+0,77%	1	2.841,77
17.22.00	2.841,47	+0,76%	1	2.841,47
17.21.45	2.841,29	+0,75%	1	2.841,29
17.21.30	2.841,1101	+0,74%	1	2.841,11
17.21.15	2.840,5601	+0,73%	1	2.840,56
17.21.00	2.840,28	+0,72%	1	2.840,28
17.20.45	2.840,3301	+0,72%	1	2.840,33
17.20.30	2.840,1799	+0,71%	1	2.840,18
17.20.15	2.840,1499	+0,71%	1	2.840,15
17.20.00	2.839,8701	+0,70%	1	2.839,87
17.19.45	2.839,9299	+0,70%	1	2.839,93
17.19.30	2.839,9399	+0,70%	1	2.839,94
17.19.15	2.839,75	+0,70%	1	2.839,75
17.19.00	2.839,73	+0,70%	1	2.839,73
17.18.45	2.839,8701	+0,70%	1	2.839,87
17.18.30	2.839,9299	+0,70%	1	2.839,93
17.18.15	2.839,78	+0,70%	1	2.839,78
17.18.00	2.839,70	+0,69%	1	2.839,70
17.17.45	2.839,73	+0,70%	1	2.839,73
17.17.30	2.839,54	+0,69%	1	2.839,54
17.17.15	2.839,6399	+0,69%	1	2.839,64
17.17.00	2.839,53	+0,69%	1	2.839,53
17.16.45	2.839,5701	+0,69%	1	2.839,57
17.16.30	2.839,74	+0,70%	1	2.839,74
17.16.15	2.839,55	+0,69%	1	2.839,55
17.16.00	2.839,48	+0,69%	1	2.839,48
17.15.45	2.839,76	+0,70%	1	2.839,76
17.15.30	2.839,6399	+0,69%	1	2.839,64

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	2.839,6699	+0,69%	1	2.839,67
17.15.00	2.839,29	+0,68%	1	2.839,29
17.14.45	2.839,3101	+0,68%	1	2.839,31
17.14.30	2.839,73	+0,70%	1	2.839,73
17.14.15	2.839,8401	+0,70%	1	2.839,84
17.14.00	2.839,8301	+0,70%	1	2.839,83
17.13.45	2.839,8999	+0,70%	1	2.839,90
17.13.30	2.840,01	+0,71%	1	2.840,01
17.13.15	2.840,1599	+0,71%	1	2.840,16
17.13.00	2.839,8101	+0,70%	1	2.839,81
17.12.45	2.839,8601	+0,70%	1	2.839,86
17.12.30	2.839,99	+0,70%	1	2.839,99
17.12.15	2.839,95	+0,70%	1	2.839,95
17.12.00	2.840,00	+0,71%	1	2.840,00
17.11.45	2.840,1499	+0,71%	1	2.840,15
17.11.30	2.840,0601	+0,71%	1	2.840,06
17.11.15	2.840,0701	+0,71%	1	2.840,07
17.11.00	2.839,8401	+0,70%	1	2.839,84
17.10.45	2.839,9199	+0,70%	1	2.839,92
17.10.30	2.839,96	+0,70%	1	2.839,96
17.10.15	2.839,9299	+0,70%	1	2.839,93
17.10.00	2.839,8601	+0,70%	1	2.839,86
17.09.45	2.839,9399	+0,70%	1	2.839,94
17.09.30	2.839,95	+0,70%	1	2.839,95
17.09.15	2.839,98	+0,70%	1	2.839,98
17.09.00	2.840,1101	+0,71%	1	2.840,11
17.08.45	2.840,21	+0,71%	1	2.840,21
17.08.30	2.840,1101	+0,71%	1	2.840,11
17.08.15	2.839,98	+0,70%	1	2.839,98
17.08.00	2.839,70	+0,69%	1	2.839,70

Ora	Valore	Var.%	Volume	Controvalore
17.07.45	2.839,5701	+0,69%	1	2.839,57
17.07.30	2.839,1599	+0,68%	1	2.839,16
17.07.15	2.839,1699	+0,68%	1	2.839,17
17.07.00	2.838,8501	+0,66%	1	2.838,85
17.06.30	2.838,8899	+0,67%	1	2.838,89
17.06.00	2.838,76	+0,66%	1	2.838,76
17.05.45	2.838,6101	+0,66%	1	2.838,61
17.05.30	2.838,3501	+0,65%	1	2.838,35
17.05.15	2.838,3899	+0,65%	1	2.838,39
17.05.00	2.838,21	+0,64%	1	2.838,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide