Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

France Cac Industrials

ISIN: QS0011224571 - Mercato: Euronext - Indices

5.890,56
+1,42%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.305.890,5601+1,42%1
17.35.155.888,7998+1,39%1
17.30.005.889,2798+1,40%1
17.29.455.890,3901+1,42%1
17.29.305.889,9399+1,41%1
17.29.155.890,2202+1,41%1
17.29.005.891,54+1,44%1
17.28.455.893,1699+1,47%1
17.28.305.893,79+1,48%1
17.28.155.893,8501+1,48%1
17.28.005.893,96+1,48%1
17.27.455.891,29+1,43%1
17.27.305.891,2002+1,43%1
17.27.155.890,29+1,42%1
17.27.005.891,5698+1,44%1
17.26.455.891,54+1,44%1
17.26.305.892,96+1,46%1
17.26.155.894,21+1,48%1
17.26.005.892,79+1,46%1
17.25.455.890,5801+1,42%1
17.25.305.891,0898+1,43%1
17.25.155.889,52+1,40%1
17.25.005.889,3301+1,40%1
17.24.455.888,4502+1,38%1
17.24.155.888,0098+1,38%1
17.24.005.887,7998+1,37%1
17.23.455.886,23+1,35%1
17.23.305.889,8301+1,41%1
17.23.155.889,2202+1,40%1
17.23.005.889,1401+1,40%1
OraValoreVar.%Volume
17.22.455.888,8501+1,39%1
17.22.305.888,9502+1,39%1
17.22.155.888,79+1,39%1
17.22.005.887,8901+1,37%1
17.21.455.885,73+1,34%1
17.21.305.885,8501+1,34%1
17.21.155.885,8301+1,34%1
17.21.005.886,5298+1,35%1
17.20.455.887,8301+1,37%1
17.20.305.888,1899+1,38%1
17.20.155.886,6602+1,35%1
17.20.005.886,4902+1,35%1
17.19.455.887,0898+1,36%1
17.19.305.886,3599+1,35%1
17.19.155.886,7002+1,35%1
17.19.005.887,1299+1,36%1
17.18.455.888,5801+1,39%1
17.18.305.883,8599+1,31%1
17.18.155.883,4902+1,30%1
17.18.005.885,7798+1,34%1
17.17.455.881,8198+1,27%1
17.17.305.880,3799+1,25%1
17.17.155.879,4502+1,23%1
17.17.005.880,21+1,24%1
17.16.455.881,0298+1,26%1
17.16.305.881,6602+1,27%1
17.16.155.881,1099+1,26%1
17.16.005.883,0098+1,29%1
17.15.455.882,8398+1,29%1
17.15.305.886,0801+1,34%1
OraValoreVar.%Volume
17.15.155.885,1699+1,33%1
17.15.005.886,1201+1,34%1
17.14.455.885,7598+1,34%1
17.14.305.886,46+1,35%1
17.14.155.887,2202+1,36%1
17.14.005.888,0801+1,38%1
17.13.455.887,96+1,38%1
17.13.305.885,79+1,34%1
17.13.155.885,3501+1,33%1
17.13.005.885,6699+1,34%1
17.12.455.886,6401+1,35%1
17.12.305.886,3599+1,35%1
17.12.155.887,0898+1,36%1
17.12.005.886,48+1,35%1
17.11.455.886,77+1,36%1
17.11.305.887,4102+1,37%1
17.11.155.887,8799+1,37%1
17.11.005.889,2002+1,40%1
17.10.455.891,0601+1,43%1
17.10.305.889,5801+1,40%1
17.10.155.891,8198+1,44%1
17.10.005.894,1299+1,48%1
17.09.455.893,1699+1,47%1
17.09.305.893,23+1,47%1
17.09.155.893,2998+1,47%1
17.09.005.892,8501+1,46%1
17.08.455.892,5498+1,45%1
17.08.305.891,50+1,44%1
17.08.155.889,1201+1,40%1
17.08.005.886,54+1,35%1
OraValoreVar.%Volume
17.07.455.887,79+1,37%1
17.07.305.888,5801+1,39%1
17.07.155.888,6099+1,39%1
17.07.005.889,29+1,40%1
17.06.455.889,6201+1,40%1
17.06.305.889,96+1,41%1
17.06.155.889,0801+1,39%1
17.06.005.888,4199+1,38%1
17.05.455.889,1802+1,40%1
17.05.305.889,5298+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```