Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

France Cac Industrials

ISIN: QS0011224571 - Mercato: Euronext - Indices

5.420,23
-0,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.305.420,23-0,30%1
17.35.155.421,52-0,28%1
17.30.005.428,5498-0,15%1
17.29.455.427,0098-0,17%1
17.29.305.426,5801-0,18%1
17.29.155.426,1802-0,19%1
17.29.005.424,8901-0,21%1
17.28.455.426,2402-0,19%1
17.28.305.426,1802-0,19%1
17.28.155.425,8198-0,20%1
17.28.005.426,8999-0,18%1
17.27.455.427,9399-0,16%1
17.27.305.427,6201-0,16%1
17.27.155.427,00-0,17%1
17.27.005.426,3398-0,19%1
17.26.455.426,9302-0,18%1
17.26.305.426,9702-0,18%1
17.26.155.426,5298-0,18%1
17.26.005.425,8501-0,20%1
17.25.455.425,1099-0,21%1
17.25.305.425,0601-0,21%1
17.25.155.422,7998-0,25%1
17.25.005.424,1802-0,23%1
17.24.455.422,6001-0,26%1
17.24.305.421,8901-0,27%1
17.24.155.421,3599-0,28%1
17.24.005.420,9302-0,29%1
17.23.455.422,2798-0,26%1
17.23.305.422,0898-0,27%1
17.23.155.422,50-0,26%1
OraValoreVar.%Volume
17.23.005.422,3198-0,26%1
17.22.455.422,73-0,25%1
17.22.305.422,0898-0,27%1
17.22.155.421,4199-0,28%1
17.22.005.420,2998-0,30%1
17.21.455.421,1699-0,28%1
17.21.305.421,4702-0,28%1
17.21.155.422,29-0,26%1
17.21.005.424,1802-0,23%1
17.20.455.423,9102-0,23%1
17.20.305.425,6099-0,20%1
17.20.155.425,3999-0,20%1
17.20.005.424,04-0,23%1
17.19.455.423,2402-0,24%1
17.19.305.423,7202-0,24%1
17.19.155.423,1201-0,25%1
17.19.005.423,50-0,24%1
17.18.455.425,25-0,21%1
17.18.305.423,3799-0,24%1
17.18.155.423,6299-0,24%1
17.18.005.424,25-0,23%1
17.17.455.424,2002-0,23%1
17.17.305.424,8599-0,21%1
17.17.155.424,7002-0,22%1
17.17.005.424,71-0,22%1
17.16.455.426,2402-0,19%1
17.16.305.427,4502-0,17%1
17.16.155.426,8198-0,18%1
17.16.005.428,1499-0,15%1
17.15.455.428,0098-0,16%1
OraValoreVar.%Volume
17.15.305.427,1699-0,17%1
17.15.155.427,8901-0,16%1
17.15.005.426,8398-0,18%1
17.14.455.427,3999-0,17%1
17.14.305.427,6699-0,16%1
17.14.155.427,7598-0,16%1
17.14.005.429,7002-0,13%1
17.13.455.430,9702-0,10%1
17.13.305.429,7598-0,12%1
17.13.155.430,6299-0,11%1
17.13.005.429,8999-0,12%1
17.12.455.431,5801-0,09%1
17.12.305.431,1499-0,10%1
17.12.155.431,2798-0,10%1
17.12.005.428,52-0,15%1
17.11.455.427,2998-0,17%1
17.11.305.428,2998-0,15%1
17.11.155.428,8501-0,14%1
17.11.005.429,6802-0,13%1
17.10.455.428,9902-0,14%1
17.10.305.428,2002-0,15%1
17.10.155.429,71-0,13%1
17.10.005.432,1401-0,08%1
17.09.455.432,7798-0,07%1
17.09.305.430,9399-0,10%1
17.09.155.430,75-0,11%1
17.09.005.431,8701-0,09%1
17.08.455.433,3101-0,06%1
17.08.305.432,4102-0,08%1
17.08.155.433,8901-0,05%1
OraValoreVar.%Volume
17.08.005.433,1201-0,06%1
17.07.455.434,1201-0,04%1
17.07.305.434,4199-0,04%1
17.07.155.437,75+0,02%1
17.07.005.437,5498+0,02%1
17.06.455.437,0098+0,01%1
17.06.305.437,29+0,01%1
17.06.155.434,3599-0,04%1
17.06.005.434,9902-0,03%1
17.05.455.437,1602+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```