Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 0,00%

France Cac Large 60 Equal Weight

ISIN: FR0012663300 - Mercato: Euronext - Indices

4.233,69
-0,15%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.304.233,6899-0,15%1
17.35.154.234,25-0,14%1
17.30.004.233,1699-0,16%1
17.29.454.232,9399-0,17%1
17.29.304.232,8799-0,17%1
17.29.154.232,75-0,17%1
17.29.004.233,5298-0,16%1
17.28.454.233,6699-0,15%1
17.28.154.233,7202-0,15%1
17.28.004.233,7798-0,15%1
17.27.454.233,8198-0,15%1
17.27.304.234,04-0,14%1
17.27.154.234,29-0,14%1
17.27.004.234,6299-0,13%1
17.26.454.234,9102-0,12%1
17.26.304.234,6899-0,13%1
17.26.154.234,6201-0,13%1
17.26.004.234,3501-0,14%1
17.25.454.234,1001-0,14%1
17.25.304.234,2402-0,14%1
17.25.154.234,3198-0,14%1
17.25.004.234,29-0,14%1
17.24.454.234,4702-0,13%1
17.24.304.234,8398-0,12%1
17.24.154.234,7798-0,13%1
17.24.004.234,2798-0,14%1
17.23.454.233,8701-0,15%1
17.23.304.233,6602-0,15%1
17.23.154.233,5698-0,15%1
17.23.004.233,5298-0,16%1
OraValoreVar.%Volume
17.22.454.233,79-0,15%1
17.22.304.233,9302-0,15%1
17.22.154.233,79-0,15%1
17.22.004.233,4399-0,16%1
17.21.454.233,1802-0,16%1
17.21.304.233,1899-0,16%1
17.21.154.233,2598-0,16%1
17.21.004.233,5498-0,16%1
17.20.454.233,5298-0,16%1
17.20.304.233,27-0,16%1
17.20.154.233,0601-0,17%1
17.20.004.233,5498-0,16%1
17.19.454.233,4199-0,16%1
17.19.304.232,73-0,17%1
17.19.154.232,3301-0,18%1
17.19.004.232,3198-0,18%1
17.18.454.232,1099-0,19%1
17.18.304.231,9399-0,19%1
17.18.154.231,9902-0,19%1
17.18.004.231,3301-0,21%1
17.17.454.231,1499-0,21%1
17.17.304.230,6699-0,22%1
17.17.154.230,46-0,23%1
17.17.004.230,6499-0,22%1
17.16.454.231,04-0,21%1
17.16.304.231,1802-0,21%1
17.16.154.231,21-0,21%1
17.16.004.231,1001-0,21%1
17.15.454.230,5498-0,23%1
17.15.304.230,5601-0,23%1
OraValoreVar.%Volume
17.15.154.230,3799-0,23%1
17.15.004.230,71-0,22%1
17.14.454.231,3301-0,21%1
17.14.304.231,5098-0,20%1
17.14.154.231,8501-0,20%1
17.14.004.231,8901-0,19%1
17.13.454.231,79-0,20%1
17.13.304.231,8398-0,20%1
17.13.154.231,75-0,20%1
17.13.004.232,0698-0,19%1
17.12.454.232,23-0,19%1
17.12.304.232,4702-0,18%1
17.12.154.233,1401-0,16%1
17.12.004.233,5098-0,16%1
17.11.454.233,5698-0,15%1
17.11.304.233,6802-0,15%1
17.11.154.233,5698-0,15%1
17.11.004.233,4702-0,16%1
17.10.454.234,2202-0,14%1
17.10.304.234,4399-0,13%1
17.10.154.234,00-0,14%1
17.10.004.234,29-0,14%1
17.09.454.234,3901-0,14%1
17.09.304.234,3999-0,14%1
17.09.154.234,7202-0,13%1
17.09.004.234,7402-0,13%1
17.08.454.234,7798-0,13%1
17.08.304.234,3999-0,14%1
17.08.154.235,2002-0,12%1
17.08.004.235,8599-0,10%1
OraValoreVar.%Volume
17.07.454.236,00-0,10%1
17.07.304.235,75-0,10%1
17.07.154.235,9302-0,10%1
17.07.004.235,7002-0,10%1
17.06.454.235,3501-0,11%1
17.06.304.235,0801-0,12%1
17.06.154.234,7798-0,13%1
17.06.004.234,50-0,13%1
17.05.454.234,3301-0,14%1
17.05.304.234,3599-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```