Milano 17:35
44.463 +0,82%
Nasdaq 17:38
25.161 +2,08%
Dow Jones 17:38
48.342 +0,95%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

France Cac Large 60 Equal Weight

ISIN: FR0012663300 - Mercato: Euronext - Indices

4.255,09
+0,51%

Ultimo aggiornamento: 18/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.304.255,0898+0,51%1
17.35.154.256,0098+0,53%1
17.30.004.258,52+0,59%1
17.29.454.258,71+0,59%1
17.29.304.258,9302+0,60%1
17.29.154.258,9199+0,60%1
17.29.004.259,1699+0,60%1
17.28.454.259,0698+0,60%1
17.28.304.259,25+0,60%1
17.28.154.258,98+0,60%1
17.28.004.259,23+0,60%1
17.27.454.259,2598+0,60%1
17.27.304.259,5801+0,61%1
17.27.154.260,0898+0,62%1
17.27.004.260,3198+0,63%1
17.26.454.260,4102+0,63%1
17.26.304.260,3301+0,63%1
17.26.154.260,3799+0,63%1
17.26.004.260,0801+0,62%1
17.25.454.259,7798+0,62%1
17.25.304.259,6699+0,61%1
17.25.154.259,6899+0,61%1
17.25.004.259,96+0,62%1
17.24.454.260,0698+0,62%1
17.24.304.259,8599+0,62%1
17.24.154.260,3599+0,63%1
17.24.004.260,48+0,63%1
17.23.304.260,5098+0,63%1
17.23.154.259,8901+0,62%1
17.23.004.259,6299+0,61%1
OraValoreVar.%Volume
17.22.454.259,5498+0,61%1
17.22.304.259,5298+0,61%1
17.22.154.259,4702+0,61%1
17.22.004.259,1602+0,60%1
17.21.454.258,98+0,60%1
17.21.304.258,75+0,59%1
17.21.154.258,04+0,58%1
17.21.004.257,9102+0,57%1
17.20.454.257,8599+0,57%1
17.20.304.257,9502+0,57%1
17.20.154.257,8101+0,57%1
17.20.004.257,4902+0,56%1
17.19.454.257,5098+0,56%1
17.19.304.257,6099+0,56%1
17.19.154.257,3398+0,56%1
17.19.004.257,0498+0,55%1
17.18.304.257,1802+0,55%1
17.18.154.257,1099+0,55%1
17.18.004.256,9702+0,55%1
17.17.454.256,98+0,55%1
17.17.304.256,8398+0,55%1
17.17.154.257,0498+0,55%1
17.16.454.256,9902+0,55%1
17.16.304.257,1899+0,56%1
17.16.154.257,00+0,55%1
17.16.004.256,9399+0,55%1
17.15.454.257,2798+0,56%1
17.15.304.256,9902+0,55%1
17.15.154.256,9399+0,55%1
17.15.004.256,3599+0,54%1
OraValoreVar.%Volume
17.14.454.256,4102+0,54%1
17.14.304.256,9102+0,55%1
17.14.154.256,98+0,55%1
17.14.004.256,9399+0,55%1
17.13.454.256,9702+0,55%1
17.13.304.257,1699+0,55%1
17.13.154.257,4199+0,56%1
17.12.454.257,0898+0,55%1
17.12.304.257,1802+0,55%1
17.12.154.257,0898+0,55%1
17.12.004.257,0298+0,55%1
17.11.454.257,1299+0,55%1
17.11.304.257,0498+0,55%1
17.11.154.257,1099+0,55%1
17.11.004.256,9302+0,55%1
17.10.454.256,98+0,55%1
17.10.304.256,8999+0,55%1
17.10.154.256,8398+0,55%1
17.10.004.256,8198+0,55%1
17.09.454.257,02+0,55%1
17.09.304.257,0298+0,55%1
17.09.154.257,0098+0,55%1
17.09.004.257,25+0,56%1
17.08.454.257,3398+0,56%1
17.08.304.257,2998+0,56%1
17.08.154.257,1201+0,55%1
17.08.004.256,5801+0,54%1
17.07.454.256,23+0,53%1
17.07.304.255,6899+0,52%1
17.07.154.255,77+0,52%1
OraValoreVar.%Volume
17.07.004.255,3901+0,51%1
17.06.454.255,4302+0,51%1
17.06.304.255,4702+0,51%1
17.06.154.255,3501+0,51%1
17.06.004.255,1201+0,51%1
17.05.454.254,9702+0,50%1
17.05.304.254,6299+0,49%1
17.05.154.254,6699+0,50%1
17.05.004.254,4199+0,49%1
17.04.454.254,3398+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```