Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Franklin Us Equity

Mercato: FTSE Indices

3.166,56
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.493.166,55INV.1
22.03.493.166,5601INV.1
22.02.053.166,53INV.1
22.01.543.166,52INV.1
22.01.353.166,51INV.1
22.00.543.166,52INV.1
22.00.283.166,51INV.1
22.00.213.166,49INV.1
22.00.083.166,48INV.1
22.00.033.166,47INV.1
22.00.033.166,46INV.1
22.00.033.166,47INV.1
22.00.033.166,45INV.1
22.00.033.166,4199INV.1
22.00.033.166,4099INV.1
22.00.033.166,4199INV.1
22.00.033.166,4099INV.1
22.00.033.166,3999-0,01%1
22.00.023.166,4099INV.1
22.00.023.166,4199INV.1
22.00.023.166,3999-0,01%1
22.00.023.166,3899-0,01%1
22.00.023.166,3799-0,01%1
22.00.023.166,4099INV.1
22.00.023.166,4199INV.1
22.00.023.166,3899-0,01%1
22.00.023.166,3999-0,01%1
22.00.013.166,3999-0,01%1
22.00.013.166,3899-0,01%1
22.00.013.166,3501-0,01%1
OraValoreVar.%Volume
22.00.013.166,3899-0,01%1
22.00.003.166,3601-0,01%1
22.00.003.166,3401-0,01%1
22.00.003.166,3301-0,01%1
22.00.003.166,3601-0,01%1
22.00.003.166,4299INV.1
22.00.003.166,45INV.1
22.00.003.166,4399INV.1
22.00.003.166,45INV.1
22.00.003.166,47INV.1
22.00.003.166,46INV.1
22.00.003.166,47INV.1
22.00.003.166,46INV.1
22.00.003.166,48INV.1
22.00.003.166,45INV.1
21.59.593.166,4399INV.1
21.59.593.166,45INV.1
21.59.593.166,47INV.1
21.59.593.166,45INV.1
21.59.593.166,4199INV.1
21.59.593.166,4299INV.1
21.59.593.166,4399INV.1
21.59.593.166,4099INV.1
21.59.593.166,3999-0,01%1
21.59.593.166,3799-0,01%1
21.59.593.166,3701-0,01%1
21.59.593.166,3501-0,01%1
21.59.593.166,3601-0,01%1
21.59.593.166,3501-0,01%1
21.59.593.166,3201-0,01%1
OraValoreVar.%Volume
21.59.593.166,3101-0,01%1
21.59.593.166,30-0,01%1
21.59.593.166,3101-0,01%1
21.59.583.166,30-0,01%1
21.59.583.166,26-0,01%1
21.59.583.166,25-0,01%1
21.59.583.166,23-0,01%1
21.59.583.166,20-0,01%1
21.59.583.166,21-0,01%1
21.59.583.166,1799-0,01%1
21.59.583.166,1899-0,01%1
21.59.583.166,20-0,01%1
21.59.583.166,21-0,01%1
21.59.583.166,20-0,01%1
21.59.573.166,21-0,01%1
21.59.573.166,20-0,01%1
21.59.573.166,1899-0,01%1
21.59.573.166,20-0,01%1
21.59.573.166,1599-0,01%1
21.59.573.166,1399-0,01%1
21.59.573.166,1201-0,01%1
21.59.573.166,1499-0,01%1
21.59.573.166,1299-0,01%1
21.59.573.166,1001-0,01%1
21.59.573.166,0601-0,02%1
21.59.573.166,04-0,02%1
21.59.573.166,03-0,02%1
21.59.573.166,01-0,02%1
21.59.573.166,0701-0,02%1
21.59.573.166,05-0,02%1
OraValoreVar.%Volume
21.59.573.166,0601-0,02%1
21.59.563.166,04-0,02%1
21.59.563.166,02-0,02%1
21.59.563.166,04-0,02%1
21.59.563.166,00-0,02%1
21.59.563.166,01-0,02%1
21.59.563.166,02-0,02%1
21.59.563.166,05-0,02%1
21.59.563.166,04-0,02%1
21.59.563.166,01-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```