Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Franklin Us Equity

Mercato: FTSE Indices

3.046,45
-0,09%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.243.046,45-0,09%1
15.32.243.046,46-0,09%1
15.32.243.046,4199-0,10%1
15.32.243.046,4399-0,09%1
15.32.243.046,3401-0,10%1
15.32.243.046,3101-0,10%1
15.32.243.046,29-0,10%1
15.32.243.046,3701-0,10%1
15.32.243.046,3601-0,10%1
15.32.243.046,3401-0,10%1
15.32.243.046,3701-0,10%1
15.32.243.046,4099-0,10%1
15.32.243.046,4299-0,10%1
15.32.243.046,3799-0,10%1
15.32.243.046,3701-0,10%1
15.32.233.046,3601-0,10%1
15.32.233.046,3701-0,10%1
15.32.233.046,3601-0,10%1
15.32.233.046,3701-0,10%1
15.32.233.046,3501-0,10%1
15.32.233.046,3601-0,10%1
15.32.233.046,3401-0,10%1
15.32.213.046,3201-0,10%1
15.32.213.046,3101-0,10%1
15.32.213.046,30-0,10%1
15.32.213.046,3401-0,10%1
15.32.213.046,3501-0,10%1
15.32.213.046,3301-0,10%1
15.32.213.046,3899-0,10%1
15.32.213.046,3701-0,10%1
OraValoreVar.%Volume
15.32.213.046,4099-0,10%1
15.32.213.046,4199-0,10%1
15.32.213.046,4099-0,10%1
15.32.213.046,3999-0,10%1
15.32.213.046,3899-0,10%1
15.32.213.046,30-0,10%1
15.32.213.046,3101-0,10%1
15.32.213.046,3201-0,10%1
15.32.213.046,3101-0,10%1
15.32.213.046,3301-0,10%1
15.32.213.046,3201-0,10%1
15.32.213.046,3101-0,10%1
15.32.213.046,30-0,10%1
15.32.213.046,3101-0,10%1
15.32.213.046,29-0,10%1
15.32.203.046,28-0,10%1
15.32.203.046,29-0,10%1
15.32.203.046,30-0,10%1
15.32.203.046,3101-0,10%1
15.32.193.046,30-0,10%1
15.32.193.046,28-0,10%1
15.32.193.046,29-0,10%1
15.32.193.046,3101-0,10%1
15.32.193.046,30-0,10%1
15.32.193.046,29-0,10%1
15.32.193.046,3501-0,10%1
15.32.193.046,3601-0,10%1
15.32.183.046,4199-0,10%1
15.32.183.046,4399-0,09%1
15.32.183.046,4299-0,10%1
OraValoreVar.%Volume
15.32.183.046,4099-0,10%1
15.32.183.046,4299-0,10%1
15.32.183.046,3999-0,10%1
15.32.183.046,4099-0,10%1
15.32.183.046,3999-0,10%1
15.32.183.046,3899-0,10%1
15.32.183.046,3999-0,10%1
15.32.183.046,3899-0,10%1
15.32.183.046,4099-0,10%1
15.32.183.046,3899-0,10%1
15.32.143.046,6599-0,09%1
15.32.143.046,6499-0,09%1
15.32.143.046,6001-0,09%1
15.32.143.046,6399-0,09%1
15.32.143.046,6499-0,09%1
15.32.143.046,6899-0,09%1
15.32.143.046,6799-0,09%1
15.32.143.046,6899-0,09%1
15.32.143.046,8899-0,08%1
15.32.143.046,8999-0,08%1
15.32.143.046,9099-0,08%1
15.32.143.046,9399-0,08%1
15.32.143.046,9199-0,08%1
15.32.143.046,96-0,08%1
15.32.143.046,95-0,08%1
15.32.143.046,9299-0,08%1
15.32.143.046,97-0,08%1
15.32.143.046,4099-0,10%1
15.32.143.046,4199-0,10%1
15.32.143.046,46-0,09%1
OraValoreVar.%Volume
15.32.143.046,48-0,09%1
15.32.143.046,3999-0,10%1
15.32.143.046,3899-0,10%1
15.32.143.046,3799-0,10%1
15.32.143.046,4099-0,10%1
15.32.143.046,5901-0,09%1
15.32.143.046,6499-0,09%1
15.32.143.046,6399-0,09%1
15.32.123.046,99-0,08%1
15.32.123.046,97-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```