Milano 16:56
46.786 +1,98%
Nasdaq 16:56
25.221 +0,58%
Dow Jones 16:56
50.167 +0,10%
Londra 16:56
10.365 -0,04%
Francoforte 16:56
24.961 +0,97%

Franklin Us Equity

Mercato: FTSE Indices

3.043,72
-0,18%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.223.043,75-0,18%1
16.54.223.043,74-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,72-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,74-0,18%1
16.54.223.043,75-0,18%1
16.54.223.043,77-0,18%1
16.54.223.043,78-0,18%1
16.54.223.043,77-0,18%1
16.54.223.043,78-0,18%1
16.54.223.043,77-0,18%1
16.54.223.043,78-0,18%1
16.54.223.043,77-0,18%1
16.54.223.043,76-0,18%1
16.54.223.043,75-0,18%1
16.54.223.043,76-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,74-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,75-0,18%1
16.54.223.043,72-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,72-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,72-0,18%1
16.54.223.043,73-0,18%1
16.54.223.043,74-0,18%1
16.54.213.043,73-0,18%1
16.54.213.043,74-0,18%1
OraValoreVar.%Volume
16.54.213.043,73-0,18%1
16.54.213.043,72-0,18%1
16.54.193.043,73-0,18%1
16.54.193.043,74-0,18%1
16.54.193.043,73-0,18%1
16.54.193.043,74-0,18%1
16.54.193.043,75-0,18%1
16.54.193.043,76-0,18%1
16.54.193.043,74-0,18%1
16.54.153.043,75-0,18%1
16.54.153.043,76-0,18%1
16.54.153.043,77-0,18%1
16.54.153.043,76-0,18%1
16.54.153.043,77-0,18%1
16.54.153.043,76-0,18%1
16.54.153.043,74-0,18%1
16.54.153.043,73-0,18%1
16.54.153.043,72-0,18%1
16.54.153.043,73-0,18%1
16.54.123.043,72-0,18%1
16.54.123.043,73-0,18%1
16.54.123.043,72-0,18%1
16.54.123.043,6899-0,18%1
16.54.123.043,6799-0,19%1
16.54.123.043,6899-0,18%1
16.54.123.043,6799-0,19%1
16.54.123.043,6699-0,19%1
16.54.123.043,6799-0,19%1
16.54.113.043,6899-0,18%1
16.54.113.043,6699-0,19%1
OraValoreVar.%Volume
16.54.113.043,6599-0,19%1
16.54.113.043,6699-0,19%1
16.54.103.043,6799-0,19%1
16.54.103.043,6699-0,19%1
16.54.103.043,6599-0,19%1
16.54.103.043,6799-0,19%1
16.54.103.043,6699-0,19%1
16.54.103.043,6799-0,19%1
16.54.103.043,6699-0,19%1
16.54.083.043,6699-0,19%1
16.54.083.043,6599-0,19%1
16.54.083.043,6699-0,19%1
16.54.083.043,6599-0,19%1
16.54.083.043,6699-0,19%1
16.54.083.043,6599-0,19%1
16.54.083.043,6699-0,19%1
16.54.083.043,6599-0,19%1
16.54.083.043,6399-0,19%1
16.54.073.043,6201-0,19%1
16.54.073.043,6299-0,19%1
16.54.073.043,6201-0,19%1
16.54.073.043,6101-0,19%1
16.54.073.043,6201-0,19%1
16.54.053.043,6399-0,19%1
16.54.053.043,6299-0,19%1
16.54.053.043,6101-0,19%1
16.54.053.043,5901-0,19%1
16.54.053.043,5701-0,19%1
16.54.053.043,5801-0,19%1
16.54.053.043,5601-0,19%1
OraValoreVar.%Volume
16.54.053.043,5801-0,19%1
16.54.053.043,5701-0,19%1
16.54.053.043,5601-0,19%1
16.54.053.043,5701-0,19%1
16.54.053.043,5601-0,19%1
16.54.053.043,55-0,19%1
16.54.053.043,54-0,19%1
16.54.033.043,55-0,19%1
16.54.033.043,5601-0,19%1
16.54.033.043,5701-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```