Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Franklin Us Equity

Mercato: FTSE Indices

3.343,51
+0,45%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.223.343,51+0,45%1
22.03.563.343,54+0,45%1
22.03.563.343,55+0,45%1
22.03.543.343,54+0,45%1
22.03.453.343,53+0,45%1
22.03.453.343,54+0,45%1
22.03.323.343,55+0,45%1
22.03.313.343,54+0,45%1
22.02.273.343,55+0,45%1
22.02.083.343,54+0,45%1
22.02.063.343,55+0,45%1
22.01.063.343,53+0,45%1
22.00.443.343,54+0,45%1
22.00.003.343,53+0,45%1
22.00.003.343,51+0,45%1
22.00.003.343,50+0,45%1
22.00.003.343,49+0,45%1
22.00.003.343,47+0,45%1
22.00.003.343,45+0,45%1
22.00.003.343,46+0,45%1
22.00.003.343,47+0,45%1
22.00.003.343,46+0,45%1
22.00.003.343,47+0,45%1
22.00.003.343,45+0,45%1
22.00.003.343,46+0,45%1
22.00.003.343,47+0,45%1
22.00.003.343,49+0,45%1
22.00.003.343,47+0,45%1
22.00.003.343,48+0,45%1
22.00.003.343,50+0,45%1
OraValoreVar.%Volume
22.00.003.343,52+0,45%1
22.00.003.343,53+0,45%1
22.00.003.343,5601+0,45%1
22.00.003.343,5701+0,45%1
22.00.003.343,5801+0,45%1
22.00.003.343,6299+0,46%1
22.00.003.343,6101+0,46%1
22.00.003.343,6399+0,46%1
22.00.003.343,6599+0,46%1
22.00.003.343,6299+0,46%1
22.00.003.343,6101+0,46%1
22.00.003.343,6201+0,46%1
22.00.003.343,6001+0,46%1
22.00.003.343,5901+0,46%1
21.59.593.343,6001+0,46%1
21.59.593.343,6101+0,46%1
21.59.593.343,5701+0,45%1
21.59.593.343,5601+0,45%1
21.59.593.343,55+0,45%1
21.59.593.343,53+0,45%1
21.59.593.343,55+0,45%1
21.59.593.343,51+0,45%1
21.59.593.343,50+0,45%1
21.59.593.343,49+0,45%1
21.59.593.343,52+0,45%1
21.59.593.343,53+0,45%1
21.59.593.343,55+0,45%1
21.59.593.343,54+0,45%1
21.59.593.343,55+0,45%1
21.59.593.343,5801+0,45%1
OraValoreVar.%Volume
21.59.593.343,6001+0,46%1
21.59.593.343,5901+0,46%1
21.59.573.343,6001+0,46%1
21.59.573.343,5801+0,45%1
21.59.573.343,6001+0,46%1
21.59.573.343,6101+0,46%1
21.59.573.343,6001+0,46%1
21.59.573.343,5901+0,46%1
21.59.573.343,5801+0,45%1
21.59.573.343,5901+0,46%1
21.59.573.343,6101+0,46%1
21.59.573.343,6001+0,46%1
21.59.573.343,6101+0,46%1
21.59.573.343,6299+0,46%1
21.59.573.343,6201+0,46%1
21.59.573.343,6001+0,46%1
21.59.573.343,6101+0,46%1
21.59.573.343,6001+0,46%1
21.59.573.343,6201+0,46%1
21.59.573.343,6499+0,46%1
21.59.573.343,6599+0,46%1
21.59.573.343,6499+0,46%1
21.59.573.343,6899+0,46%1
21.59.573.343,70+0,46%1
21.59.573.343,6799+0,46%1
21.59.573.343,6699+0,46%1
21.59.573.343,6499+0,46%1
21.59.573.343,6599+0,46%1
21.59.573.343,6799+0,46%1
21.59.573.343,6699+0,46%1
OraValoreVar.%Volume
21.59.573.343,6499+0,46%1
21.59.573.343,6399+0,46%1
21.59.573.343,6499+0,46%1
21.59.573.343,6599+0,46%1
21.59.573.343,6201+0,46%1
21.59.573.343,6101+0,46%1
21.59.563.343,6201+0,46%1
21.59.563.343,6101+0,46%1
21.59.563.343,6001+0,46%1
21.59.563.343,6399+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```