Franklin Us Equity Net

Mercato: FTSE Indices

2.444,73

+0,66%

Ultimo aggiornamento: 18/05/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.42	2.444,73	+0,66%	1	2.444,73
22.02.42	2.444,74	+0,66%	1	2.444,74
22.01.21	2.444,72	+0,66%	1	2.444,72
22.01.10	2.444,73	+0,66%	1	2.444,73
22.01.06	2.444,74	+0,66%	1	2.444,74
22.00.58	2.444,73	+0,66%	1	2.444,73
22.00.35	2.444,72	+0,66%	1	2.444,72
22.00.24	2.444,73	+0,66%	1	2.444,73
22.00.03	2.444,73	+0,66%	1	2.444,73
22.00.03	2.444,74	+0,66%	1	2.444,74
22.00.03	2.444,75	+0,66%	1	2.444,75
22.00.03	2.444,77	+0,66%	1	2.444,77
22.00.03	2.444,76	+0,66%	1	2.444,76
22.00.03	2.444,72	+0,66%	1	2.444,72
22.00.02	2.444,77	+0,66%	1	2.444,77
22.00.02	2.444,78	+0,66%	1	2.444,78
22.00.02	2.444,80	+0,66%	1	2.444,80
22.00.02	2.444,8101	+0,66%	1	2.444,81
22.00.02	2.444,8201	+0,66%	1	2.444,82
22.00.02	2.444,8101	+0,66%	1	2.444,81
22.00.02	2.444,8201	+0,66%	1	2.444,82
22.00.02	2.444,8301	+0,66%	1	2.444,83
22.00.02	2.444,8401	+0,66%	1	2.444,84
22.00.02	2.444,8501	+0,66%	1	2.444,85
22.00.02	2.444,8701	+0,67%	1	2.444,87
22.00.00	2.444,8999	+0,67%	1	2.444,90
22.00.00	2.444,9099	+0,67%	1	2.444,91
22.00.00	2.444,9199	+0,67%	1	2.444,92
22.00.00	2.444,9399	+0,67%	1	2.444,94
22.00.00	2.444,97	+0,67%	1	2.444,97

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.444,99	+0,67%	1	2.444,99
22.00.00	2.445,03	+0,67%	1	2.445,03
22.00.00	2.445,01	+0,67%	1	2.445,01
22.00.00	2.445,00	+0,67%	1	2.445,00
22.00.00	2.444,97	+0,67%	1	2.444,97
22.00.00	2.444,98	+0,67%	1	2.444,98
22.00.00	2.444,97	+0,67%	1	2.444,97
22.00.00	2.444,99	+0,67%	1	2.444,99
22.00.00	2.444,98	+0,67%	1	2.444,98
22.00.00	2.445,00	+0,67%	1	2.445,00
22.00.00	2.444,97	+0,67%	1	2.444,97
21.59.59	2.444,99	+0,67%	1	2.444,99
21.59.59	2.444,98	+0,67%	1	2.444,98
21.59.59	2.444,97	+0,67%	1	2.444,97
21.59.59	2.445,03	+0,67%	1	2.445,03
21.59.59	2.445,01	+0,67%	1	2.445,01
21.59.59	2.445,00	+0,67%	1	2.445,00
21.59.59	2.444,97	+0,67%	1	2.444,97
21.59.59	2.444,9099	+0,67%	1	2.444,91
21.59.59	2.444,9299	+0,67%	1	2.444,93
21.59.59	2.444,9399	+0,67%	1	2.444,94
21.59.59	2.444,9299	+0,67%	1	2.444,93
21.59.59	2.444,9199	+0,67%	1	2.444,92
21.59.59	2.444,9099	+0,67%	1	2.444,91
21.59.59	2.444,8799	+0,67%	1	2.444,88
21.59.59	2.444,8501	+0,66%	1	2.444,85
21.59.59	2.444,8301	+0,66%	1	2.444,83
21.59.59	2.444,8101	+0,66%	1	2.444,81
21.59.59	2.444,80	+0,66%	1	2.444,80
21.59.59	2.444,8401	+0,66%	1	2.444,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.444,8301	+0,66%	1	2.444,83
21.59.58	2.444,8401	+0,66%	1	2.444,84
21.59.58	2.444,8799	+0,67%	1	2.444,88
21.59.58	2.444,8701	+0,67%	1	2.444,87
21.59.58	2.444,8799	+0,67%	1	2.444,88
21.59.58	2.444,8701	+0,67%	1	2.444,87
21.59.58	2.444,8799	+0,67%	1	2.444,88
21.59.58	2.444,8701	+0,67%	1	2.444,87
21.59.58	2.444,8899	+0,67%	1	2.444,89
21.59.58	2.444,8101	+0,66%	1	2.444,81
21.59.58	2.444,80	+0,66%	1	2.444,80
21.59.58	2.444,8101	+0,66%	1	2.444,81
21.59.58	2.444,80	+0,66%	1	2.444,80
21.59.58	2.444,76	+0,66%	1	2.444,76
21.59.58	2.444,72	+0,66%	1	2.444,72
21.59.58	2.444,6799	+0,66%	1	2.444,68
21.59.57	2.444,6899	+0,66%	1	2.444,69
21.59.57	2.444,6799	+0,66%	1	2.444,68
21.59.57	2.444,6299	+0,66%	1	2.444,63
21.59.57	2.444,6699	+0,66%	1	2.444,67
21.59.57	2.444,6799	+0,66%	1	2.444,68
21.59.57	2.444,6699	+0,66%	1	2.444,67
21.59.57	2.444,70	+0,66%	1	2.444,70
21.59.57	2.444,73	+0,66%	1	2.444,73
21.59.57	2.444,70	+0,66%	1	2.444,70
21.59.57	2.444,6699	+0,66%	1	2.444,67
21.59.57	2.444,73	+0,66%	1	2.444,73
21.59.57	2.444,6699	+0,66%	1	2.444,67
21.59.57	2.444,6799	+0,66%	1	2.444,68
21.59.57	2.444,6599	+0,66%	1	2.444,66

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	2.444,6799	+0,66%	1	2.444,68
21.59.57	2.444,6599	+0,66%	1	2.444,66
21.59.57	2.444,6699	+0,66%	1	2.444,67
21.59.57	2.444,6799	+0,66%	1	2.444,68
21.59.56	2.444,6699	+0,66%	1	2.444,67
21.59.56	2.444,6899	+0,66%	1	2.444,69
21.59.56	2.444,71	+0,66%	1	2.444,71
21.59.56	2.444,70	+0,66%	1	2.444,70
21.59.56	2.444,6899	+0,66%	1	2.444,69
21.59.56	2.444,6799	+0,66%	1	2.444,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide