Franklin Us Equity Net

Mercato: FTSE Indices

2.433,39

+0,19%

Ultimo aggiornamento: 18/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.16	2.433,3899	+0,19%	1	2.433,39
17.13.15	2.433,3999	+0,19%	1	2.433,40
17.13.15	2.433,3899	+0,19%	1	2.433,39
17.13.15	2.433,3999	+0,19%	1	2.433,40
17.13.15	2.433,4099	+0,19%	1	2.433,41
17.13.14	2.433,3999	+0,19%	1	2.433,40
17.13.14	2.433,3899	+0,19%	1	2.433,39
17.13.14	2.433,4199	+0,19%	1	2.433,42
17.13.14	2.433,4399	+0,19%	1	2.433,44
17.13.14	2.433,4299	+0,19%	1	2.433,43
17.13.14	2.433,4199	+0,19%	1	2.433,42
17.13.13	2.433,3999	+0,19%	1	2.433,40
17.13.13	2.433,3899	+0,19%	1	2.433,39
17.13.12	2.433,4099	+0,19%	1	2.433,41
17.13.11	2.433,3999	+0,19%	1	2.433,40
17.13.11	2.433,3899	+0,19%	1	2.433,39
17.13.10	2.433,3701	+0,19%	1	2.433,37
17.13.10	2.433,3799	+0,19%	1	2.433,38
17.13.09	2.433,3899	+0,19%	1	2.433,39
17.13.08	2.433,4299	+0,19%	1	2.433,43
17.13.07	2.433,4199	+0,19%	1	2.433,42
17.13.06	2.433,4299	+0,19%	1	2.433,43
17.13.05	2.433,4399	+0,19%	1	2.433,44
17.13.05	2.433,46	+0,20%	1	2.433,46
17.13.04	2.433,48	+0,20%	1	2.433,48
17.13.04	2.433,46	+0,20%	1	2.433,46
17.13.03	2.433,4399	+0,19%	1	2.433,44
17.13.03	2.433,45	+0,20%	1	2.433,45
17.13.03	2.433,4399	+0,19%	1	2.433,44
17.13.02	2.433,4299	+0,19%	1	2.433,43

Ora	Valore	Var.%	Volume	Controvalore
17.13.02	2.433,4399	+0,19%	1	2.433,44
17.13.01	2.433,4299	+0,19%	1	2.433,43
17.13.01	2.433,4199	+0,19%	1	2.433,42
17.13.00	2.433,4099	+0,19%	1	2.433,41
17.13.00	2.433,3899	+0,19%	1	2.433,39
17.13.00	2.433,3799	+0,19%	1	2.433,38
17.13.00	2.433,3899	+0,19%	1	2.433,39
17.12.59	2.433,3999	+0,19%	1	2.433,40
17.12.59	2.433,3799	+0,19%	1	2.433,38
17.12.58	2.433,3701	+0,19%	1	2.433,37
17.12.57	2.433,3601	+0,19%	1	2.433,36
17.12.56	2.433,3501	+0,19%	1	2.433,35
17.12.56	2.433,3401	+0,19%	1	2.433,34
17.12.56	2.433,3501	+0,19%	1	2.433,35
17.12.56	2.433,3401	+0,19%	1	2.433,34
17.12.55	2.433,3301	+0,19%	1	2.433,33
17.12.54	2.433,3601	+0,19%	1	2.433,36
17.12.54	2.433,3701	+0,19%	1	2.433,37
17.12.54	2.433,3501	+0,19%	1	2.433,35
17.12.53	2.433,4199	+0,19%	1	2.433,42
17.12.53	2.433,4099	+0,19%	1	2.433,41
17.12.52	2.433,4199	+0,19%	1	2.433,42
17.12.52	2.433,4099	+0,19%	1	2.433,41
17.12.52	2.433,3899	+0,19%	1	2.433,39
17.12.52	2.433,4099	+0,19%	1	2.433,41
17.12.52	2.433,4199	+0,19%	1	2.433,42
17.12.51	2.433,3999	+0,19%	1	2.433,40
17.12.51	2.433,3601	+0,19%	1	2.433,36
17.12.51	2.433,3701	+0,19%	1	2.433,37
17.12.51	2.433,3799	+0,19%	1	2.433,38

Ora	Valore	Var.%	Volume	Controvalore
17.12.51	2.433,3701	+0,19%	1	2.433,37
17.12.50	2.433,3601	+0,19%	1	2.433,36
17.12.50	2.433,3701	+0,19%	1	2.433,37
17.12.49	2.433,3799	+0,19%	1	2.433,38
17.12.48	2.433,3701	+0,19%	1	2.433,37
17.12.48	2.433,3799	+0,19%	1	2.433,38
17.12.48	2.433,3899	+0,19%	1	2.433,39
17.12.48	2.433,4099	+0,19%	1	2.433,41
17.12.47	2.433,3999	+0,19%	1	2.433,40
17.12.47	2.433,4099	+0,19%	1	2.433,41
17.12.47	2.433,3999	+0,19%	1	2.433,40
17.12.47	2.433,3899	+0,19%	1	2.433,39
17.12.46	2.433,3999	+0,19%	1	2.433,40
17.12.46	2.433,3899	+0,19%	1	2.433,39
17.12.46	2.433,3799	+0,19%	1	2.433,38
17.12.46	2.433,3899	+0,19%	1	2.433,39
17.12.46	2.433,3999	+0,19%	1	2.433,40
17.12.46	2.433,3799	+0,19%	1	2.433,38
17.12.45	2.433,3701	+0,19%	1	2.433,37
17.12.45	2.433,3799	+0,19%	1	2.433,38
17.12.44	2.433,3899	+0,19%	1	2.433,39
17.12.44	2.433,4099	+0,19%	1	2.433,41
17.12.43	2.433,3999	+0,19%	1	2.433,40
17.12.43	2.433,3899	+0,19%	1	2.433,39
17.12.43	2.433,3799	+0,19%	1	2.433,38
17.12.43	2.433,3899	+0,19%	1	2.433,39
17.12.43	2.433,3799	+0,19%	1	2.433,38
17.12.42	2.433,3999	+0,19%	1	2.433,40
17.12.42	2.433,3799	+0,19%	1	2.433,38
17.12.42	2.433,3899	+0,19%	1	2.433,39

Ora	Valore	Var.%	Volume	Controvalore
17.12.42	2.433,3999	+0,19%	1	2.433,40
17.12.42	2.433,3899	+0,19%	1	2.433,39
17.12.42	2.433,3999	+0,19%	1	2.433,40
17.12.42	2.433,4099	+0,19%	1	2.433,41
17.12.42	2.433,4199	+0,19%	1	2.433,42
17.12.41	2.433,4299	+0,19%	1	2.433,43
17.12.41	2.433,4199	+0,19%	1	2.433,42
17.12.41	2.433,4099	+0,19%	1	2.433,41
17.12.41	2.433,4399	+0,19%	1	2.433,44
17.12.41	2.433,45	+0,20%	1	2.433,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide